LACRUM BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.00	0.00%	0	0		0.00%	0
30.12.1996	100.00	0.00%	0	0		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	400	4		0.00%	0
18.12.1996	100.00	0.00%	0	0		0.00%	0
17.12.1996	100.00	0.00%	0	0		-9.61%	0
16.12.1996	100.00	-8.55%	2 100	21		0.00%	0
13.12.1996	109.35	0.00%	0	0		0.00%	0
12.12.1996	109.35	-10.00%	0	0		0.00%	0
11.12.1996	121.50	0.00%	0	0		0.00%	0
10.12.1996	121.50	0.00%	0	0		0.00%	0
9.12.1996	121.50	-10.00%	0	0		-0.02%	0
6.12.1996	135.00	0.00%	0	0		+0.58%	0
5.12.1996	135.00	+2.27%	540	4		+3.69%	0
4.12.1996	132.00	0.00%	0	0		+3.23%	0
3.12.1996	132.00	0.00%	0	0		+0.03%	0
2.12.1996	132.00	+0.45%	132	1		+0.04%	0
29.11.1996	131.40	0.00%	0	0		-3.12%	0
28.11.1996	131.40	-10.00%	0	0	132.50	-3.21%	133	1
27.11.1996	146.00	0.00%	0	0		0.00%	0
26.11.1996	146.00	0.00%	0	0		+2.31%	0
25.11.1996	146.00	0.00%	0	0		0.00%	0
22.11.1996	146.00	0.00%	0	0		-0.03%	0
21.11.1996	146.00	0.00%	0	0		-4.86%	0
20.11.1996	146.00	0.00%	0	0		-0.03%	0
19.11.1996	146.00	0.00%	0	0		-0.53%	0
18.11.1996	146.00	0.00%	0	0		+4.81%	0
15.11.1996	146.00	0.00%	0	0		+3.84%	0
14.11.1996	146.00	+0.68%	2 190	15	130.00	+5.69%	1 300	10
13.11.1996	145.00	0.00%	0	0	123.00	+6.95%	123	1
12.11.1996	145.00	0.00%	0	0	115.00	-3.36%	690	6
11.11.1996	145.00	0.00%	0	0	119.00	-8.46%	238	2
8.11.1996	145.00	0.00%	0	0		+2.20%	0
7.11.1996	145.00	0.00%	0	0		+4.77%	0
6.11.1996	145.00	0.00%	0	0		-0.04%	0
5.11.1996	145.00	0.00%	0	0		+4.76%	0
4.11.1996	145.00	0.00%	1 595	11		-1.61%	0
1.11.1996	145.00	0.00%	0	0		-1.39%	0
31.10.1996	145.00	0.00%	1 595	11	119.50	+4.64%	120	1
30.10.1996	145.00	0.00%	0	0	114.20	+0.26%	457	4
29.10.1996	145.00	0.00%	0	0	113.90	-3.28%	456	4
25.10.1996	145.00	0.00%	0	0	0.00	+4.99%	0	0
24.10.1996	145.00	0.00%	290	2	0.00	+0.08%	0	0
23.10.1996	145.00	0.00%	0	0	0.00	+7.55%	0	0
22.10.1996	145.00	0.00%	0	0	104.20	-0.76%	104	1
21.10.1996	145.00	0.00%	725	5	105.00	-7.54%	735	7
18.10.1996	145.00	0.00%	0	0		+4.70%	0	0
17.10.1996	145.00	0.00%	290	2		-5.85%	0	0
16.10.1996	145.00	0.00%	0	0		-0.21%	0	0
15.10.1996	145.00	0.00%	0	0		-1.30%	0	0
14.10.1996	145.00	0.00%	1 450	10	117.00	-9.30%	351	3
11.10.1996	145.00	0.00%	0	0	129.00	-9.47%	258	2
10.10.1996	145.00	0.00%	0	0	142.50	+1.03%	285	2
9.10.1996	145.00	0.00%	0	0		+4.78%	0	0
8.10.1996	145.00	0.00%	0	0	134.60	-3.92%	269	2
7.10.1996	145.00	0.00%	1 450	10	140.10	+4.86%	420	3
4.10.1996	145.00	0.00%	0	0	133.60	-4.92%	267	2
3.10.1996	145.00	0.00%	0	0		+4.47%	0	0
2.10.1996	145.00	0.00%	0	0	134.50	-2.18%	673	5
1.10.1996	145.00	0.00%	0	0	137.50	+0.29%	550	4
30.9.1996	145.00	0.00%	725	5	133.10	-2.07%	2 468	18
27.9.1996	145.00	0.00%	0	0	140.00	-0.07%	280	2
26.9.1996	145.00	-4.37%	3 480	24	140.10	+5.33%	280	2
25.9.1996	151.64	0.00%	0	0	129.00	+3.18%	2 128	16
24.9.1996	151.64	0.00%	0	0		+3.03%	0	0
23.9.1996	151.64	-9.99%	1 061	7	125.10	-9.54%	125	1
20.9.1996	168.48	0.00%	0	0	138.30	-7.00%	415	3
19.9.1996	168.48	-10.00%	1 516	9	149.00	-10.00%	447	3
18.9.1996	187.20	0.00%	0	0	165.10	-10.00%	330	2
17.9.1996	187.20	0.00%	0	0	183.00	-10.00%	183	1
16.9.1996	187.20	-10.00%	5 242	28	190.60	-4.00%	4 670	23
13.9.1996	208.00	0.00%	0	0		-10.00%	0	0
12.9.1996	208.00	-9.95%	0	0		+2.00%	0	0
11.9.1996	231.00	0.00%	0	0	230.10	0.00%	230	1
10.9.1996	231.00	0.00%	0	0		+9.00%	0	0
9.9.1996	231.00	-9.76%	0	0		0.00%	0	0
6.9.1996	256.00	0.00%	0	0		0.00%	0	0
5.9.1996	256.00	-9.85%	0	0		0.00%	0	0
4.9.1996	284.00	0.00%	0	0		0.00%	0	0
3.9.1996	284.00	0.00%	0	0		-10.00%	0	0
2.9.1996	284.00	-9.84%	0	0	218.00	-3.00%	468	2
30.8.1996	315.00	0.00%	0	0	234.00	-7.00%	1 692	7
29.8.1996	315.00	0.00%	0	0	260.00	-4.00%	1 300	5
28.8.1996	315.00	0.00%	0	0		0.00%	0	0
27.8.1996	315.00	0.00%	0	0		-3.00%	0	0
26.8.1996	315.00	0.00%	0	0	280.00	0.00%	280	1
23.8.1996	315.00	0.00%	0	0	280.00	0.00%	1 120	4
22.8.1996	315.00	0.00%	0	0		+3.00%	0	0
21.8.1996	315.00	0.00%	0	0	271.70	+4.00%	1 630	6
20.8.1996	315.00	0.00%	0	0	262.50	-3.00%	525	2
19.8.1996	315.00	-8.69%	315	1	271.70	-6.00%	272	1
16.8.1996	345.00	0.00%	0	0	300.00	+6.00%	1 743	6
15.8.1996	345.00	+0.29%	1 380	4		+10.00%	0	0
14.8.1996	344.00	0.00%	0	0	242.10	+2.00%	994	4
13.8.1996	344.00	0.00%	0	0	243.10	-1.00%	1 219	5
12.8.1996	344.00	0.00%	1 720	5	247.10	-5.00%	494	2
9.8.1996	344.00	0.00%	0	0	259.00	-10.00%	1 554	6
8.8.1996	344.00	+0.58%	3 440	10	287.10	-10.00%	1 723	6
7.8.1996	342.00	0.00%	0	0	314.60	-4.00%	5 096	16
6.8.1996	342.00	0.00%	0	0		+8.00%	0	0
5.8.1996	342.00	+0.29%	1 710	5	306.60	-2.00%	307	1
2.8.1996	341.00	0.00%	0	0	313.60	-5.00%	314	1
1.8.1996	341.00	0.00%	0	0		0.00%	0	0
31.7.1996	341.00	0.00%	0	0		+5.00%	0	0
30.7.1996	341.00	0.00%	0	0	313.50	-5.00%	314	1
29.7.1996	341.00	0.00%	0	0	330.00	-2.00%	1 320	4
26.7.1996	341.00	0.00%	0	0		-2.00%	0	0
25.7.1996	341.00	-2.01%	1 705	5		-5.00%	0	0
24.7.1996	348.00	0.00%	0	0	365.00	+5.00%	5 380	15
23.7.1996	348.00	0.00%	0	0	341.20	+5.00%	2 047	6
22.7.1996	348.00	+0.28%	3 480	10	325.60	-5.00%	1 302	4
19.7.1996	347.00	0.00%	0	0		+3.00%	0	0
18.7.1996	347.00	+0.28%	347	1		+2.00%	0	0
17.7.1996	346.00	0.00%	0	0	328.50	-7.00%	3 285	10
16.7.1996	346.00	0.00%	0	0		+1.00%	0	0
15.7.1996	346.00	+0.28%	346	1		+5.00%	0	0
12.7.1996	345.00	0.00%	0	0	332.50	-3.00%	6 650	20
11.7.1996	345.00	+0.58%	3 795	11	342.00	0.00%	342	1
10.7.1996	343.00	0.00%	0	0	342.00	+2.00%	3 078	9
9.7.1996	343.00	0.00%	0	0	336.50	0.00%	337	1
8.7.1996	343.00	0.00%	0	0		+2.00%	0	0
5.7.1996
4.7.1996	343.00	+0.29%	343	1		+10.00%	0	0
3.7.1996	342.00	0.00%	0	0	300.10	-1.00%	300	1
2.7.1996	342.00	0.00%	0	0	304.50	-3.00%	305	1
1.7.1996	342.00	0.00%	0	0		+5.00%	0	0
28.6.1996	342.00	0.00%	0	0		+4.00%	0	0
27.6.1996	342.00	0.00%	0	0		-9.00%	0	0
26.6.1996	342.00	0.00%	0	0		+1.00%	0	0
25.6.1996	342.00	0.00%	0	0		+4.00%	0	0
24.6.1996	342.00	-0.29%	1 026	3	302.20	-9.00%	3 324	11
21.6.1996	343.00	0.00%	0	0		0.00%	0	0
20.6.1996	343.00	0.00%	0	0		0.00%	0	0
19.6.1996	343.00	0.00%	0	0		0.00%	0	0
18.6.1996	343.00	0.00%	0	0		-1.00%	0	0
17.6.1996	343.00	+0.29%	686	2		0.00%	0	0
14.6.1996	342.00	0.00%	0	0		+6.00%	0	0
13.6.1996	342.00	0.00%	3 420	10	314.60	-5.00%	315	1
12.6.1996	342.00	0.00%	0	0		-1.00%	0	0
11.6.1996	342.00	0.00%	0	0		0.00%	0	0
10.6.1996	342.00	+0.29%	1 710	5		+6.00%	0	0
7.6.1996	341.00	0.00%	0	0	317.10	-5.00%	2 537	8
6.6.1996	341.00	0.00%	1 364	4	335.00	0.00%	1 005	3
5.6.1996	341.00	0.00%	0	0		+1.00%	0	0
4.6.1996	341.00	0.00%	0	0		-1.00%	0	0
3.6.1996	341.00	+0.29%	1 364	4	334.00	-5.00%	3 340	10
31.5.1996	340.00	0.00%	0	0		0.00%	0	0
30.5.1996	340.00	0.00%	8 840	26		0.00%	0	0
29.5.1996	340.00	0.00%	0	0		+2.00%	0	0
28.5.1996	340.00	0.00%	0	0		+8.00%	0	0
27.5.1996	340.00	0.00%	9 860	29	318.20	-6.00%	3 182	10
24.5.1996	340.00	0.00%	0	0		0.00%	0	0
23.5.1996	340.00	0.00%	5 780	17		-3.00%	0	0
22.5.1996	340.00	0.00%	0	0		+1.00%	0	0
21.5.1996	340.00	0.00%	0	0		0.00%	0	0
20.5.1996	340.00	+0.89%	1 020	3		+4.00%	0	0
17.5.1996	337.00	0.00%	0	0	331.60	0.00%	1 326	4
16.5.1996	337.00	+0.29%	1 348	4	332.30	-3.00%	6 646	20
15.5.1996	336.00	0.00%	0	0		+3.00%	0	0
14.5.1996	336.00	0.00%	0	0	333.80	+2.00%	334	1
13.5.1996	336.00	0.00%	0	0	328.60	-2.00%	6 572	20
10.5.1996	336.00	0.00%	0	0	336.70	+1.00%	673	2
9.5.1996	336.00	0.00%	336	1		+2.00%	0	0
7.5.1996	336.00	0.00%	0	0	325.80	-7.00%	326	1
6.5.1996	336.00	0.00%	4 368	13		+4.00%	0	0
3.5.1996	336.00	0.00%	0	0	336.30	0.00%	6 726	20
2.5.1996	336.00	0.00%	0	0	335.70	+3.00%	1 343	4
30.4.1996	336.00	0.00%	0	0	326.20	-5.00%	979	3
29.4.1996	336.00	+0.29%	672	2		0.00%	0	0
26.4.1996	335.00	0.00%	0	0		+3.00%	0	0
25.4.1996	335.00	0.00%	3 015	9	335.30	+1.00%	1 341	4
24.4.1996	335.00	0.00%	0	0	340.00	-2.00%	7 326	22
23.4.1996	335.00	0.00%	0	0		-1.00%	0	0
22.4.1996	335.00	+9.83%	0	0		+1.00%	0	0
19.4.1996	305.00	0.00%	0	0	340.30	0.00%	2 042	6
18.4.1996	305.00	-9.76%	4 880	16	340.00	0.00%	5 420	16
17.4.1996	338.00	0.00%	0	0	340.00	+1.00%	1 360	4
16.4.1996	338.00	0.00%	0	0	333.60	-1.00%	15 436	46
15.4.1996	338.00	+0.59%	338	1	337.30	+1.00%	2 024	6
12.4.1996	336.00	0.00%	0	0		-1.00%	0	0
11.4.1996	336.00	+9.80%	10 416	31		+1.00%	0	0
10.4.1996	306.00	0.00%	0	0	333.30	+7.00%	3 325	10
9.4.1996	306.00	0.00%	0	0	305.60	-7.00%	23 908	77
5.4.1996	306.00	0.00%	0	0	333.00	-3.00%	333	1
4.4.1996	306.00	-9.73%	2 448	8		+4.00%	0	0
3.4.1996	339.00	0.00%	0	0	335.00	0.00%	1 971	6
2.4.1996	339.00	0.00%	0	0	335.00	0.00%	985	3
1.4.1996	339.00	0.00%	5 424	16	327.50	-4.00%	1 310	4
29.3.1996	339.00	0.00%	0	0		+2.00%	0	0
28.3.1996	339.00	+9.70%	0	0	335.00	-1.00%	670	2
27.3.1996	309.00	0.00%	0	0		+6.00%	0	0
26.3.1996	309.00	0.00%	0	0	320.20	-6.00%	1 281	4
25.3.1996	309.00	+9.96%	0	0		-10.00%	0	0
22.3.1996	281.00	0.00%	0	0		-10.00%	0	0
21.3.1996	281.00	+9.76%	0	0		0.00%	0	0
20.3.1996	256.00	0.00%	0	0	420.00	+10.00%	420	1
19.3.1996	256.00	0.00%	0	0	382.00	+10.00%	3 056	8
18.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›