LACRUM BRNO - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 16.12.1996 | 100.00 | -8.55% | 2 100 | 21 | 0.00% | 0 | ||||||||
| 13.12.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 121.50 | -10.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 5.12.1996 | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
| 4.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 3.12.1996 | 132.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 2.12.1996 | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
| 29.11.1996 | 131.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 28.11.1996 | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
| 27.11.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 146.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 25.11.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 21.11.1996 | 146.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 20.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 19.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 18.11.1996 | 146.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 15.11.1996 | 146.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 14.11.1996 | 146.00 | +0.68% | 2 190 | 15 | 130.00 | +5.69% | 1 300 | 10 | ||||||
| 13.11.1996 | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
| 12.11.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
| 11.11.1996 | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 7.11.1996 | 145.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 6.11.1996 | 145.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 4.11.1996 | 145.00 | 0.00% | 1 595 | 11 | -1.61% | 0 | ||||||||
| 1.11.1996 | 145.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
| 30.10.1996 | 145.00 | 0.00% | 0 | 0 | 114.20 | +0.26% | 457 | 4 | ||||||
| 29.10.1996 | 145.00 | 0.00% | 0 | 0 | 113.90 | -3.28% | 456 | 4 | ||||||
| 25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 24.10.1996 | 145.00 | 0.00% | 290 | 2 | 0.00 | +0.08% | 0 | 0 | ||||||
| 23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +7.55% | 0 | 0 | ||||||
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
| 21.10.1996 | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||||
| 18.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.70% | 0 | 0 | |||||||
| 17.10.1996 | 145.00 | 0.00% | 290 | 2 | -5.85% | 0 | 0 | |||||||
| 16.10.1996 | 145.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| 15.10.1996 | 145.00 | 0.00% | 0 | 0 | -1.30% | 0 | 0 | |||||||
| 14.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | +1.03% | 285 | 2 | ||||||
| 9.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.78% | 0 | 0 | |||||||
| 8.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.60 | -3.92% | 269 | 2 | ||||||
| 7.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||||
| 4.10.1996 | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
| 3.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
| 2.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
| 1.10.1996 | 145.00 | 0.00% | 0 | 0 | 137.50 | +0.29% | 550 | 4 | ||||||
| 30.9.1996 | 145.00 | 0.00% | 725 | 5 | 133.10 | -2.07% | 2 468 | 18 | ||||||
| 27.9.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||||
| 26.9.1996 | 145.00 | -4.37% | 3 480 | 24 | 140.10 | +5.33% | 280 | 2 | ||||||
| 25.9.1996 | 151.64 | 0.00% | 0 | 0 | 129.00 | +3.18% | 2 128 | 16 | ||||||
| 24.9.1996 | 151.64 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| 23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| 20.9.1996 | 168.48 | 0.00% | 0 | 0 | 138.30 | -7.00% | 415 | 3 | ||||||
| 19.9.1996 | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
| 18.9.1996 | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||||
| 17.9.1996 | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
| 16.9.1996 | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||||
| 13.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 208.00 | -9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
| 10.9.1996 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 284.00 | -9.84% | 0 | 0 | 218.00 | -3.00% | 468 | 2 | ||||||
| 30.8.1996 | 315.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 1 692 | 7 | ||||||
| 29.8.1996 | 315.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 300 | 5 | ||||||
| 28.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 23.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 22.8.1996 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 315.00 | 0.00% | 0 | 0 | 271.70 | +4.00% | 1 630 | 6 | ||||||
| 20.8.1996 | 315.00 | 0.00% | 0 | 0 | 262.50 | -3.00% | 525 | 2 | ||||||
| 19.8.1996 | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| 16.8.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 743 | 6 | ||||||
| 15.8.1996 | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 344.00 | 0.00% | 0 | 0 | 242.10 | +2.00% | 994 | 4 | ||||||
| 13.8.1996 | 344.00 | 0.00% | 0 | 0 | 243.10 | -1.00% | 1 219 | 5 | ||||||
| 12.8.1996 | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||||
| 9.8.1996 | 344.00 | 0.00% | 0 | 0 | 259.00 | -10.00% | 1 554 | 6 | ||||||
| 8.8.1996 | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||||
| 7.8.1996 | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||||
| 6.8.1996 | 342.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| 2.8.1996 | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
| 1.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 341.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| 29.7.1996 | 341.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 320 | 4 | ||||||
| 26.7.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 341.00 | -2.01% | 1 705 | 5 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||||
| 23.7.1996 | 348.00 | 0.00% | 0 | 0 | 341.20 | +5.00% | 2 047 | 6 | ||||||
| 22.7.1996 | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||||
| 19.7.1996 | 347.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 346.00 | 0.00% | 0 | 0 | 328.50 | -7.00% | 3 285 | 10 | ||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 345.00 | 0.00% | 0 | 0 | 332.50 | -3.00% | 6 650 | 20 | ||||||
| 11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||||
| 10.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 3 078 | 9 | ||||||
| 9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
| 8.7.1996 | 343.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
| 2.7.1996 | 342.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||
| 1.7.1996 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 342.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 342.00 | -0.29% | 1 026 | 3 | 302.20 | -9.00% | 3 324 | 11 | ||||||
| 21.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 343.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 343.00 | +0.29% | 686 | 2 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1996 | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||||
| 12.6.1996 | 342.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 342.00 | +0.29% | 1 710 | 5 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 341.00 | 0.00% | 0 | 0 | 317.10 | -5.00% | 2 537 | 8 | ||||||
| 6.6.1996 | 341.00 | 0.00% | 1 364 | 4 | 335.00 | 0.00% | 1 005 | 3 | ||||||
| 5.6.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 341.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 341.00 | +0.29% | 1 364 | 4 | 334.00 | -5.00% | 3 340 | 10 | ||||||
| 31.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 340.00 | 0.00% | 9 860 | 29 | 318.20 | -6.00% | 3 182 | 10 | ||||||
| 24.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 340.00 | 0.00% | 5 780 | 17 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 340.00 | +0.89% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 337.00 | 0.00% | 0 | 0 | 331.60 | 0.00% | 1 326 | 4 | ||||||
| 16.5.1996 | 337.00 | +0.29% | 1 348 | 4 | 332.30 | -3.00% | 6 646 | 20 | ||||||
| 15.5.1996 | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 336.00 | 0.00% | 0 | 0 | 333.80 | +2.00% | 334 | 1 | ||||||
| 13.5.1996 | 336.00 | 0.00% | 0 | 0 | 328.60 | -2.00% | 6 572 | 20 | ||||||
| 10.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.70 | +1.00% | 673 | 2 | ||||||
| 9.5.1996 | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 336.00 | 0.00% | 0 | 0 | 325.80 | -7.00% | 326 | 1 | ||||||
| 6.5.1996 | 336.00 | 0.00% | 4 368 | 13 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 6 726 | 20 | ||||||
| 2.5.1996 | 336.00 | 0.00% | 0 | 0 | 335.70 | +3.00% | 1 343 | 4 | ||||||
| 30.4.1996 | 336.00 | 0.00% | 0 | 0 | 326.20 | -5.00% | 979 | 3 | ||||||
| 29.4.1996 | 336.00 | +0.29% | 672 | 2 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 335.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 335.00 | 0.00% | 3 015 | 9 | 335.30 | +1.00% | 1 341 | 4 | ||||||
| 24.4.1996 | 335.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 7 326 | 22 | ||||||
| 23.4.1996 | 335.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 335.00 | +9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 305.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 2 042 | 6 | ||||||
| 18.4.1996 | 305.00 | -9.76% | 4 880 | 16 | 340.00 | 0.00% | 5 420 | 16 | ||||||
| 17.4.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| 16.4.1996 | 338.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 15 436 | 46 | ||||||
| 15.4.1996 | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||||
| 12.4.1996 | 336.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 336.00 | +9.80% | 10 416 | 31 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 306.00 | 0.00% | 0 | 0 | 333.30 | +7.00% | 3 325 | 10 | ||||||
| 9.4.1996 | 306.00 | 0.00% | 0 | 0 | 305.60 | -7.00% | 23 908 | 77 | ||||||
| 5.4.1996 | 306.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 333 | 1 | ||||||
| 4.4.1996 | 306.00 | -9.73% | 2 448 | 8 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 1 971 | 6 | ||||||
| 2.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 985 | 3 | ||||||
| 1.4.1996 | 339.00 | 0.00% | 5 424 | 16 | 327.50 | -4.00% | 1 310 | 4 | ||||||
| 29.3.1996 | 339.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 339.00 | +9.70% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||||
| 27.3.1996 | 309.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.3.1996 | 309.00 | 0.00% | 0 | 0 | 320.20 | -6.00% | 1 281 | 4 | ||||||
| 25.3.1996 | 309.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 256.00 | 0.00% | 0 | 0 | 420.00 | +10.00% | 420 | 1 | ||||||
| 19.3.1996 | 256.00 | 0.00% | 0 | 0 | 382.00 | +10.00% | 3 056 | 8 | ||||||
| 18.3.1996 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
