Holcim (Česko) - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					3 300.00	0.00%	0	0
30.12.2010					3 300.00	0.00%	0	0
29.12.2010					3 300.00	-5.71%	0	0
28.12.2010					3 300.00	-5.71%	33 000	10
27.12.2010					3 499.90	0.00%	0	0
23.12.2010					3 499.90	0.00%	0	0
22.12.2010					3 499.90	+12.14%	3 500	1
21.12.2010					3 121.00	0.00%	0	0
20.12.2010					3 121.00	+0.35%	0	0
17.12.2010					3 110.00	+0.32%	0	0
16.12.2010					3 100.00	-7.46%	31 450	10
15.12.2010					3 350.00	0.00%	0	0
14.12.2010					3 350.00	0.00%	0	0
13.12.2010					3 350.00	0.00%	0	0
10.12.2010					3 350.00	0.00%	0	0
9.12.2010					3 350.00	0.00%	0	0
8.12.2010					3 350.00	0.00%	0	0
7.12.2010					3 350.00	0.00%	0	0
6.12.2010					3 350.00	0.00%	0	0
3.12.2010					3 350.00	0.00%	0	0
2.12.2010					3 350.00	0.00%	0	0
1.12.2010					3 350.00	0.00%	0	0
30.11.2010					3 350.00	0.00%	0	0
29.11.2010					3 350.00	0.00%	0	0
26.11.2010					3 350.00	0.00%	0	0
25.11.2010					3 350.00	0.00%	0	0
24.11.2010					3 350.00	0.00%	0	0
23.11.2010					3 350.00	0.00%	0	0
22.11.2010					3 350.00	0.00%	0	0
19.11.2010					3 350.00	0.00%	0	0
18.11.2010					3 350.00	0.00%	0	0
16.11.2010					3 350.00	0.00%	0	0
15.11.2010					3 350.00	0.00%	0	0
12.11.2010					3 350.00		0	0
11.11.2010					3 350.00	0.00%	0	0
10.11.2010					3 350.00	0.00%	0	0
9.11.2010					3 350.00	0.00%	0	0
8.11.2010					3 350.00	0.00%	0	0
5.11.2010					3 350.00	0.00%	0	0
4.11.2010					3 350.00	0.00%	0	0
3.11.2010					3 350.00	0.00%	0	0
2.11.2010					3 350.00	0.00%	0	0
1.11.2010					3 350.00	0.00%	0	0
29.10.2010					3 350.00	0.00%	0	0
27.10.2010					3 350.00	0.00%	0	0
26.10.2010					3 350.00	0.00%	0	0
25.10.2010					3 350.00	0.00%	0	0
22.10.2010					3 350.00	0.00%	13 400	4
21.10.2010					3 350.00	+7.86%	20 100	6
20.10.2010					3 105.60	0.00%	0	0
19.10.2010					3 105.60	0.00%	0	0
18.10.2010					3 105.60	0.00%	0	0
15.10.2010					3 105.60	0.00%	0	0
14.10.2010					3 105.60	0.00%	0	0
13.10.2010					3 105.60	0.00%	0	0
12.10.2010					3 105.60	0.00%	0	0
11.10.2010					3 105.60	0.00%	0	0
8.10.2010					3 105.60	0.00%	0	0
7.10.2010					3 105.60	0.00%	0	0
6.10.2010					3 105.60	0.00%	0	0
5.10.2010					3 105.60		0	0
4.10.2010						0.00%	0	0
1.10.2010					3 105.60	0.00%	0	0
30.9.2010					3 105.60	0.00%	0	0
29.9.2010					3 105.60	0.00%	0	0
27.9.2010					3 105.60	0.00%	0	0
24.9.2010					3 105.60	0.00%	0	0
23.9.2010					3 105.60	0.00%	0	0
22.9.2010					3 105.60	0.00%	0	0
21.9.2010					3 105.60	0.00%	0	0
20.9.2010					3 105.60	0.00%	0	0
17.9.2010					3 105.60	0.00%	0	0
16.9.2010					3 105.60	0.00%	0	0
15.9.2010					3 105.60	0.00%	0	0
14.9.2010					3 105.60	0.00%	0	0
13.9.2010					3 105.60	0.00%	0	0
10.9.2010					3 105.60	0.00%	0	0
9.9.2010					3 105.60	0.00%	0	0
8.9.2010					3 105.60	0.00%	0	0
7.9.2010					3 105.60	0.00%	0	0
6.9.2010					3 105.60	0.00%	0	0
3.9.2010					3 105.60	0.00%	0	0
2.9.2010					3 105.60	0.00%	0	0
1.9.2010					3 105.60	0.00%	0	0
31.8.2010					3 105.60	0.00%	0	0
30.8.2010					3 105.60	0.00%	0	0
27.8.2010					3 105.60	0.00%	0	0
26.8.2010					3 105.60	0.00%	0	0
25.8.2010					3 105.60	0.00%	0	0
24.8.2010					3 105.60	0.00%	0	0
23.8.2010					3 105.60	0.00%	0	0
20.8.2010					3 105.60	0.00%	0	0
19.8.2010					3 105.60	0.00%	0	0
18.8.2010					3 105.60	0.00%	0	0
17.8.2010					3 105.60	0.00%	0	0
16.8.2010					3 105.60	0.00%	0	0
13.8.2010					3 105.60	0.00%	0	0
12.8.2010					3 105.60	0.00%	0	0
11.8.2010					3 105.60	0.00%	0	0
10.8.2010					3 105.60	0.00%	0	0
9.8.2010					3 105.60	+0.18%	0	0
6.8.2010					3 100.00	0.00%	0	0
5.8.2010					3 100.00	0.00%	0	0
4.8.2010					3 100.00	+1.63%	0	0
3.8.2010					3 050.00	0.00%	0	0
2.8.2010					3 050.00	0.00%	0	0
30.7.2010					3 050.00	+1.66%	0	0
29.7.2010					3 000.00	-7.69%	30 002	10
28.7.2010					3 250.00	0.00%	0	0
27.7.2010					3 250.00	0.00%	0	0
26.7.2010					3 250.00	0.00%	0	0
23.7.2010					3 250.00	0.00%	0	0
22.7.2010					3 250.00	0.00%	0	0
21.7.2010					3 250.00	0.00%	0	0
20.7.2010					3 250.00	0.00%	61 750	19
19.7.2010					3 250.00	0.00%	0	0
16.7.2010					3 250.00	0.00%	0	0
15.7.2010					3 250.00	0.00%	0	0
14.7.2010					3 250.00	0.00%	0	0
13.7.2010					3 250.00	+1.56%	42 250	13
12.7.2010					3 200.00	0.00%	0	0
9.7.2010					3 200.00	0.00%	0	0
8.7.2010					3 200.00		0	0
7.7.2010						-0.62%	0	0
2.7.2010					3 220.00	0.00%	0	0
1.7.2010					3 220.00	0.00%	0	0
30.6.2010					3 220.00	0.00%	0	0
29.6.2010					3 220.00	0.00%	0	0
28.6.2010					3 220.00	0.00%	0	0
25.6.2010					3 220.00	0.00%	0	0
24.6.2010					3 220.00	0.00%	0	0
23.6.2010					3 220.00	0.00%	0	0
22.6.2010					3 220.00	0.00%	0	0
21.6.2010					3 220.00	0.00%	0	0
18.6.2010					3 220.00	0.00%	0	0
17.6.2010					3 220.00	0.00%	0	0
16.6.2010					3 220.00	0.00%	0	0
15.6.2010					3 220.00	0.00%	0	0
14.6.2010					3 220.00	0.00%	0	0
11.6.2010					3 220.00	0.00%	0	0
10.6.2010					3 220.00	0.00%	0	0
9.6.2010					3 220.00	0.00%	0	0
8.6.2010					3 220.00	0.00%	0	0
7.6.2010					3 220.00	0.00%	0	0
4.6.2010					3 220.00	0.00%	0	0
3.6.2010					3 220.00	0.00%	0	0
2.6.2010					3 220.00	0.00%	0	0
1.6.2010					3 220.00	0.00%	0	0
31.5.2010					3 220.00	0.00%	0	0
28.5.2010					3 220.00	0.00%	0	0
27.5.2010					3 220.00	0.00%	0	0
26.5.2010					3 220.00	0.00%	0	0
25.5.2010					3 220.00	0.00%	0	0
24.5.2010					3 220.00	0.00%	0	0
21.5.2010					3 220.00	0.00%	0	0
20.5.2010					3 220.00	0.00%	0	0
19.5.2010					3 220.00	0.00%	0	0
18.5.2010					3 220.00	0.00%	0	0
17.5.2010					3 220.00	0.00%	0	0
14.5.2010					3 220.00	0.00%	0	0
13.5.2010					3 220.00	-0.34%	25 760	8
12.5.2010					3 231.00	0.00%	0	0
11.5.2010					3 231.00	-3.56%	32 310	10
10.5.2010					3 350.40	0.00%	0	0
7.5.2010					3 350.40	0.00%	0	0
6.5.2010					3 350.40	0.00%	0	0
5.5.2010					3 350.40	0.00%	0	0
4.5.2010					3 350.40	0.00%	0	0
3.5.2010					3 350.40	0.00%	0	0
30.4.2010					3 350.40	0.00%	0	0
29.4.2010					3 350.40	0.00%	0	0
28.4.2010					3 350.40		0	0
27.4.2010					3 350.40	0.00%	0	0
26.4.2010					3 350.40	0.00%	0	0
23.4.2010					3 350.40	0.00%	0	0
22.4.2010					3 350.40	0.00%	0	0
21.4.2010					3 350.40	0.00%	0	0
20.4.2010					3 350.40	0.00%	0	0
19.4.2010					3 350.20	0.00%	0	0
16.4.2010					3 350.00	+1.17%	0	0
15.4.2010					3 311.10	0.00%	0	0
14.4.2010					3 311.00	+0.30%	0	0
13.4.2010					3 301.00	+1.53%	0	0
12.4.2010					3 251.00	-12.13%	13 004	4
9.4.2010					3 700.00	0.00%	0	0
8.4.2010					3 700.00	-2.60%	0	0
7.4.2010					3 798.90	0.00%	0	0
6.4.2010					3 798.90	0.00%	0	0
2.4.2010					3 799.00	-1.32%	0	0
1.4.2010					3 849.90	0.00%	0	0
31.3.2010					3 849.90	0.00%	0	0
30.3.2010					3 850.00	+19.01%	7 700	2
29.3.2010					3 235.00	+0.15%	0	0
26.3.2010					3 230.00	0.00%	0	0
25.3.2010					3 230.00	0.00%	0	0
24.3.2010					3 230.00	0.00%	0	0
23.3.2010					3 230.00	+0.31%	0	0
22.3.2010					3 220.00	-10.05%	6 440	2
19.3.2010					3 580.00	+11.18%	10 740	3
18.3.2010					3 220.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›