LANAREST BRNO - Prague Stock Exchange price chart
Short and summary info about LANAREST BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 28.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.02.1997 | 12.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 11 656 980.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.03.1998 | 20.50 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 06.01.1998 | 3.50 |
| Historic max | 01.09.1995 | 110.00 |
| Total volume | 1 524 939.40 | |
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
| 27.2.1998 | 20.30 | +0.24% | 771 | 38 | ||||||||||
| 26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
| 16.2.1998 | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| 13.2.1998 | 22.00 | +10.00% | 1 342 | 61 | ||||||||||
| 12.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 11.2.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
| 10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
