LANAREST BRNO - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
•••
Short and summary info about LANAREST BRNO
The Prague Stock Exchange
Last price
30.09.1997
28.50
First price
15.06.1993
20 000.00
Historic min
11.02.1997
12.35
Historic max
15.06.1993
20 000.00
Total volume
11 656 980.00
RMS - RM-System
Last price
06.03.1998
20.50
First price
10.01.1995
100.00
Historic min
06.01.1998
3.50
Historic max
11.01.1995
110.00
Total volume
1 524 939.40
Go to monthly & yearly prices and volumes of LANAREST BRNO
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.3.1998
0.00
-0.14%
0
0
5.3.1998
0.00
-0.09%
0
0
4.3.1998
0.00
0.00%
0
0
3.3.1998
0.00
0.00%
0
0
2.3.1998
0.00
+1.23%
0
0
27.2.1998
20.30
+0.24%
771
38
26.2.1998
0.00
0.00%
0
0
25.2.1998
0.00
0.00%
0
0
24.2.1998
0.00
0.00%
0
0
23.2.1998
0.00
0.00%
0
0
20.2.1998
0.00
+0.04%
0
0
19.2.1998
0.00
+0.94%
0
0
18.2.1998
0.00
0.00%
0
0
17.2.1998
0.00
+0.25%
0
0
16.2.1998
20.00
-9.09%
2 000
100
13.2.1998
22.00
+10.00%
1 342
61
12.2.1998
0.00
-9.09%
0
0
11.2.1998
22.00
+10.00%
660
30
10.2.1998
0.00
0.00%
0
0
9.2.1998
0.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,701
Koupit
2,701
Prodat
Gemini
2,701
Koupit
2,700
Prodat
Binance
2,691
Koupit
2,691
Prodat
InstaForex
2,702
Koupit
2,700
Prodat
XTB
2,707
Koupit
2,694
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LANAREST BRNO
>
Graf
Monday, February 17, 2025 8:02:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity