LANAREST BRNO - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive
•••

Short and summary info about LANAREST BRNO

The Prague Stock Exchange
Last price30.09.199728.50
First price15.06.199320 000.00
Historic min11.02.199712.35
Historic max15.06.199320 000.00
Total volume11 656 980.00
RMS - RM-System
Last price06.03.199820.50
First price10.01.1995100.00
Historic min06.01.19983.50
Historic max11.01.1995110.00
Total volume1 524 939.40
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.3.19980.00-0.14%00
5.3.19980.00-0.09%00
4.3.19980.000.00%00
3.3.19980.000.00%00
2.3.19980.00+1.23%00
27.2.199820.30+0.24%77138
26.2.19980.000.00%00
25.2.19980.000.00%00
24.2.19980.000.00%00
23.2.19980.000.00%00
20.2.19980.00+0.04%00
19.2.19980.00+0.94%00
18.2.19980.000.00%00
17.2.19980.00+0.25%00
16.2.199820.00-9.09%2 000100
13.2.199822.00+10.00%1 34261
12.2.19980.00-9.09%00
11.2.199822.00+10.00%66030
10.2.19980.000.00%00
9.2.19980.000.00%00
‹‹ First 60 Next 20 ›
ETHEREUM - cena na burzách a CFD
Bitstamp2,701Koupit 2,701 Prodat
Gemini2,701Koupit 2,700 Prodat
Binance2,691Koupit 2,691 Prodat
InstaForex2,702Koupit 2,700 Prodat
XTB2,707Koupit 2,694 Prodat
Zobrazit sloupec