LANAREST BRNO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	164.00	-2 000.00%	14 104	86
14.12.1993	205.00	-509.00%	19 680	96
9.12.1993	216.00	+2 000.00%	11 664	54
7.12.1993	180.00	0.00%	5 400	30
2.12.1993	180.00	+909.00%	1 800	10
30.11.1993	165.00	-1 708.00%	6 765	41
25.11.1993	199.00	0.00%	3 184	16
23.11.1993	199.00	0.00%	75 222	378
18.11.1993	199.00	+469.00%	33 432	168
16.11.1993	190.08	+2 000.00%	20 909	110
11.11.1993	158.40	-2 000.00%	0	0
9.11.1993	198.00	0.00%	12 078	61
4.11.1993			0	0
2.11.1993	198.00	+1 000.00%	7 524	38
26.10.1993	180.00	+2 000.00%	8 460	47
19.10.1993	150.00	+2 000.00%	4 800	32
12.10.1993	125.00	0.00%	7 500	60
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	250.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1