LANAREST BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.20	0.00%	0	0		-6.89%	0
30.12.1996	19.20	0.00%	0	0		0.00%	0
27.12.1996	19.20	0.00%	0	0		0.00%	0
23.12.1996	19.20	0.00%	0	0		0.00%	0
20.12.1996	19.20	0.00%	0	0		0.00%	0
19.12.1996	19.20	0.00%	0	0	29.00	+0.76%	435	15
18.12.1996	19.20	0.00%	0	0	29.00	-0.41%	1 094	38
17.12.1996	19.20	0.00%	0	0	29.00	-0.34%	2 399	83
16.12.1996	19.20	0.00%	0	0		0.00%	0
13.12.1996	19.20	+1.74%	365	19		+3.57%	0
12.12.1996	18.87	-4.98%	0	0	27.00	+3.70%	2 941	105
11.12.1996	19.86	-4.97%	993	50		0.00%	0
10.12.1996	20.90	-5.00%	0	0	27.00	0.00%	3 969	147
9.12.1996	22.00	0.00%	0	0		0.00%	0
6.12.1996	22.00	+2.32%	352	16	27.00	+0.40%	243	9
5.12.1996	21.50	+2.38%	516	24	27.00	-0.40%	3 684	137
4.12.1996	21.00	-4.54%	3 234	154	27.00	0.00%	4 212	156
3.12.1996	22.00	-4.34%	1 408	64	27.00	-3.91%	1 620	60
2.12.1996	23.00	-4.16%	4 600	200	28.10	-3.10%	422	15
29.11.1996	24.00	-4.00%	144	6		+3.53%	0
28.11.1996	25.00	0.00%	0	0	29.00	+1.85%	2 549	91
27.11.1996	25.00	-3.84%	1 300	52		-1.78%	0
26.11.1996	26.00	-3.70%	728	28	28.00	+7.69%	3 500	125
25.11.1996	27.00	0.00%	0	0	26.00	+3.25%	2 600	100
22.11.1996	27.00	-3.57%	8 100	300	26.00	+2.10%	4 610	183
21.11.1996	28.00	0.00%	0	0		-5.15%	0
20.11.1996	28.00	0.00%	0	0		+2.36%	0
19.11.1996	28.00	0.00%	0	0	25.40	-2.30%	203	8
18.11.1996	28.00	-3.44%	896	32		-8.12%	0
15.11.1996	29.00	0.00%	0	0		+3.66%	0
14.11.1996	29.00	-3.33%	522	18	27.30	-5.86%	1 638	60
13.11.1996	30.00	-4.76%	300	10	29.00	-9.37%	232	8
12.11.1996	31.50	-4.54%	5 198	165		-3.03%	0
11.11.1996	33.00	0.00%	0	0		-8.33%	0
8.11.1996	33.00	0.00%	0	0		-5.26%	0
7.11.1996	33.00	-4.34%	4 554	138		-2.56%	0
6.11.1996	34.50	-4.16%	518	15		0.00%	0
5.11.1996	36.00	-4.00%	5 400	150		-8.57%	0
4.11.1996	37.50	-3.84%	3 225	86		-3.04%	0
1.11.1996	39.00	-4.87%	1 560	40		+7.68%	0
31.10.1996	41.00	0.00%	0	0	0.00	-0.24%	0	0
30.10.1996	41.00	-4.09%	4 387	107	0.00	-2.00%	0	0
29.10.1996	42.75	-5.00%	12 825	300	0.00	-0.94%	0	0
25.10.1996	45.00	-4.45%	1 980	44	42.20	-5.16%	506	12
24.10.1996	47.10	-4.84%	1 413	30	44.50	-6.37%	2 670	60
23.10.1996	49.50	-4.80%	14 850	300	0.00	+0.57%	0	0
22.10.1996	52.00	-3.70%	15 600	300	46.00	-6.15%	2 127	45
21.10.1996	54.00	-1.81%	16 200	300	0.00	-1.06%	0	0
18.10.1996	55.00	0.00%	0	0	50.90	0.00%	1 832	36
17.10.1996	55.00	0.00%	0	0	50.90	+7.15%	458	9
16.10.1996	55.00	0.00%	0	0	47.50	-1.71%	1 425	30
15.10.1996	55.00	-1.78%	5 060	92	44.00	+0.58%	4 350	90
14.10.1996	56.00	0.00%	0	0		-1.73%	0	0
11.10.1996	56.00	0.00%	0	0		-0.20%	0	0
10.10.1996	56.00	-3.44%	3 360	60	49.00	-9.25%	1 960	40
9.10.1996	58.00	0.00%	0	0		-8.47%	0	0
8.10.1996	58.00	0.00%	0	0		0.00%	0	0
7.10.1996	58.00	-4.06%	15 196	262	59.00	-3.27%	944	16
4.10.1996	60.46	-4.99%	0	0		-0.44%	0	0
3.10.1996	63.64	-4.98%	0	0		+3.67%	0	0
2.10.1996	66.98	-4.99%	0	0	59.00	-1.00%	4 492	76
1.10.1996	70.50	-0.76%	2 961	42	59.70	-0.56%	2 687	45
30.9.1996	71.04	+4.99%	49 728	700		+1.76%	0	0
27.9.1996	67.66	+4.99%	0	0	59.00	+1.37%	1 475	25
26.9.1996	64.44	-4.99%	0	0	58.20	-1.35%	1 339	23
25.9.1996	67.83	+5.00%	0	0	59.00	-9.16%	1 416	24
24.9.1996	64.60	-5.00%	0	0		+4.75%	0	0
23.9.1996	68.00	+1.04%	1 020	15	62.00	+0.12%	930	15
20.9.1996	67.30	+0.29%	2 423	36	61.90	-2.00%	6 316	102
19.9.1996	67.10	0.00%	16 171	241	62.90	+2.00%	2 018	32
18.9.1996	67.10	+0.14%	2 885	43	62.20	-1.00%	6 262	101
17.9.1996	67.00	0.00%	0	0	62.00	+1.00%	3 070	49
16.9.1996	67.00	+1.36%	4 556	68	61.80	0.00%	494	8
13.9.1996	66.10	+0.60%	3 834	58		+5.00%	0	0
12.9.1996	65.70	0.00%	0	0	59.00	-5.00%	4 130	70
11.9.1996	65.70	+1.07%	591	9		0.00%	0	0
10.9.1996	65.00	+1.40%	7 020	108		0.00%	0	0
9.9.1996	64.10	0.00%	0	0	62.00	+4.00%	3 224	52
6.9.1996	64.10	+0.47%	4 808	75		+8.00%	0	0
5.9.1996	63.80	+0.31%	19 076	299		+1.00%	0	0
4.9.1996	63.60	-0.78%	31 800	500	54.60	-9.00%	3 276	60
3.9.1996	64.10	-0.62%	2 308	36		-4.00%	0	0
2.9.1996	64.50	-0.76%	3 612	56	63.00	0.00%	2 496	40
30.8.1996	65.00	+0.46%	32 500	500	62.50	0.00%	3 750	60
29.8.1996	64.70	+1.88%	2 329	36		+14.00%	0	0
28.8.1996	63.50	0.00%	0	0	54.60	-9.00%	1 201	22
27.8.1996	63.50	+0.79%	2 858	45	56.00	-3.00%	4 627	77
26.8.1996	63.00	+1.61%	14 238	226	62.00	+3.00%	992	16
23.8.1996	62.00	0.00%	0	0	60.00	-3.00%	1 860	31
22.8.1996	62.00	0.00%	2 418	39	62.00	0.00%	4 650	75
21.8.1996	62.00	0.00%	1 860	30		0.00%	0	0
20.8.1996	62.00	0.00%	1 612	26		+5.00%	0	0
19.8.1996	62.00	0.00%	0	0	59.00	-5.00%	885	15
16.8.1996	62.00	0.00%	19 840	320		0.00%	0	0
15.8.1996	62.00	0.00%	35 650	575	62.00	0.00%	3 782	61
14.8.1996	62.00	0.00%	0	0	62.00	-1.00%	994	16
13.8.1996	62.00	0.00%	10 292	166		+2.00%	0	0
12.8.1996	62.00	0.00%	17 670	285	62.00	-1.00%	3 820	62
9.8.1996	62.00	0.00%	13 392	216	62.00	0.00%	5 208	84
8.8.1996	62.00	+0.40%	9 300	150	62.00	0.00%	2 046	33
7.8.1996	61.75	-5.00%	162 341	2 629	62.00	-3.00%	4 143	67
6.8.1996	65.00	0.00%	65 000	1 000		0.00%	0	0
5.8.1996	65.00	0.00%	0	0		+3.00%	0	0
2.8.1996	65.00	0.00%	9 360	144	62.00	+8.00%	8 318	135
1.8.1996	65.00	0.00%	0	0	57.00	+1.00%	912	16
31.7.1996	65.00	0.00%	0	0	56.70	-4.00%	851	15
30.7.1996	65.00	0.00%	0	0	59.00	+9.00%	1 062	18
29.7.1996	65.00	0.00%	0	0	54.50	0.00%	813	15
26.7.1996	65.00	0.00%	18 980	292	54.20	0.00%	867	16
25.7.1996	65.00	0.00%	0	0	54.20	-1.00%	8 130	150
24.7.1996	65.00	0.00%	0	0		+4.00%	0	0
23.7.1996	65.00	0.00%	6 500	100	53.00	-9.00%	1 590	30
22.7.1996	65.00	0.00%	3 120	48		+5.00%	0	0
19.7.1996	65.00	0.00%	7 345	113	55.30	-9.00%	1 272	23
18.7.1996	65.00	0.00%	8 320	128	60.50	-4.00%	3 872	64
17.7.1996	65.00	0.00%	0	0		+6.00%	0	0
16.7.1996	65.00	0.00%	2 080	32	59.10	-5.00%	2 364	40
15.7.1996	65.00	0.00%	1 235	19		+5.00%	0	0
12.7.1996	65.00	0.00%	8 125	125	59.00	-5.00%	885	15
11.7.1996	65.00	-2.40%	7 475	115	62.20	-1.00%	995	16
10.7.1996	66.60	-2.05%	4 995	75	63.00	+9.00%	4 401	70
9.7.1996	68.00	+4.61%	14 144	208	57.50	-1.00%	460	8
8.7.1996	65.00	0.00%	10 660	164	58.00	+9.00%	522	9
5.7.1996
4.7.1996	65.00	0.00%	22 750	350	53.10	-2.00%	797	15
3.7.1996	65.00	0.00%	0	0	53.00	-7.00%	5 227	96
2.7.1996	65.00	0.00%	1 950	30	59.00	+9.00%	3 584	61
1.7.1996	65.00	0.00%	11 375	175	58.00	+2.00%	1 299	24
28.6.1996	65.00	0.00%	0	0	53.00	-9.00%	795	15
27.6.1996	65.00	0.00%	5 200	80		+8.00%	0	0
26.6.1996	65.00	0.00%	10 660	164	56.00	+5.00%	1 605	30
25.6.1996	65.00	0.00%	1 170	18	52.00	-3.00%	1 582	31
24.6.1996	65.00	0.00%	0	0	52.00	-2.00%	1 843	35
21.6.1996	65.00	0.00%	0	0	52.00	-2.00%	1 294	24
20.6.1996	65.00	0.00%	2 015	31	52.00	-3.00%	7 805	142
19.6.1996	65.00	0.00%	18 590	286	56.90	-4.00%	455	8
18.6.1996	65.00	0.00%	975	15		0.00%	0	0
17.6.1996	65.00	0.00%	5 980	92		+1.00%	0	0
14.6.1996	65.00	0.00%	1 495	23	58.50	+1.00%	5 148	88
13.6.1996	65.00	0.00%	5 200	80	58.00	-5.00%	174	3
12.6.1996	65.00	0.00%	2 470	38		+3.00%	0	0
11.6.1996	65.00	0.00%	0	0	59.40	+1.00%	2 257	38
10.6.1996	65.00	0.00%	2 145	33	59.00	-2.00%	3 422	58
7.6.1996	65.00	0.00%	1 040	16		-2.00%	0	0
6.6.1996	65.00	0.00%	0	0		+4.00%	0	0
5.6.1996	65.00	+0.61%	975	15		+3.00%	0	0
4.6.1996	64.60	0.00%	0	0	59.00	-3.00%	3 283	57
3.6.1996	64.60	-5.00%	2 584	40	59.50	-1.00%	1 785	30
31.5.1996	68.00	0.00%	15 028	221	60.00	-1.00%	900	15
30.5.1996	68.00	0.00%	8 160	120	59.00	+6.00%	5 231	86
29.5.1996	68.00	0.00%	77 520	1 140	57.50	-6.00%	1 035	18
28.5.1996	68.00	0.00%	0	0	61.30	+5.00%	4 904	80
27.5.1996	68.00	0.00%	11 288	166	58.30	-3.00%	2 215	38
24.5.1996	68.00	0.00%	4 556	67	60.00	+2.00%	540	9
23.5.1996	68.00	0.00%	10 064	148	55.00	-2.00%	4 180	71
22.5.1996	68.00	0.00%	1 020	15	60.00	-9.00%	4 809	80
21.5.1996	68.00	0.00%	0	0	66.00	-4.00%	396	6
20.5.1996	68.00	-2.85%	9 520	140	69.00	0.00%	4 347	63
17.5.1996	70.00	0.00%	2 940	42	69.00	+8.00%	9 108	132
16.5.1996	70.00	+1.44%	1 120	16	69.00	-3.00%	9 048	142
15.5.1996	69.00	-1.42%	9 384	136	65.00	-4.00%	3 465	53
14.5.1996	70.00	+1.44%	2 170	31	68.00	+4.00%	1 292	19
13.5.1996	69.00	-1.42%	3 726	54	65.50	-5.00%	393	6
10.5.1996	70.00	-1.40%	11 410	163		+4.00%	0	0
9.5.1996	71.00	0.00%	0	0	68.00	-2.00%	6 800	102
7.5.1996	71.00	+1.42%	2 130	30	68.00	+5.00%	2 168	32
6.5.1996	70.00	-1.40%	5 250	75	64.50	-5.00%	2 903	45
3.5.1996	71.00	-2.73%	21 797	307		0.00%	0	0
2.5.1996	73.00	-0.68%	16 133	221	68.00	+7.00%	7 317	108
30.4.1996	73.50	+5.00%	3 308	45	63.50	-7.00%	699	11
29.4.1996	70.00	+1.44%	8 400	120	63.00	-2.00%	822	12
26.4.1996	69.00	-1.42%	19 872	288	70.00	0.00%	11 060	158
25.4.1996	70.00	-1.40%	5 600	80	70.00	0.00%	8 476	121
24.4.1996	71.00	0.00%	18 886	266	70.00	+9.00%	11 060	158
23.4.1996	71.00	0.00%	39 973	563	64.00	+6.00%	2 880	45
22.4.1996	71.00	+1.42%	23 572	332	60.30	-3.00%	905	15
19.4.1996	70.00	+1.44%	47 390	677	62.30	+1.00%	9 514	153
18.4.1996	69.00	+0.95%	20 217	293	63.00	+7.00%	7 389	120
17.4.1996	68.35	+4.99%	16 199	237		+6.00%	0	0
16.4.1996	65.10	+5.00%	0	0	54.50	+7.00%	1 308	24
15.4.1996	62.00	0.00%	7 936	128	51.10	+2.00%	1 168	23
12.4.1996	62.00	0.00%	10 788	174	49.80	-2.00%	747	15
11.4.1996	62.00	0.00%	1 922	31	51.00	-6.00%	459	9
10.4.1996	62.00	0.00%	4 650	75	54.00	+1.00%	2 430	45
9.4.1996	62.00	-4.61%	6 944	112		+7.00%	0	0
5.4.1996	65.00	+3.17%	20 475	315	50.20	-3.00%	4 066	81
4.4.1996	63.00	+5.00%	2 583	41		0.00%	0	0
3.4.1996	60.00	0.00%	2 280	38	55.00	-4.00%	1 293	25
2.4.1996	60.00	0.00%	19 440	324		-10.00%	0	0
1.4.1996	60.00	0.00%	180	3		+4.00%	0	0
29.3.1996	60.00	0.00%	3 660	61	57.50	-5.00%	3 450	60
28.3.1996	60.00	+0.25%	3 360	56	61.10	+1.00%	2 614	43
27.3.1996	59.85	+5.00%	0	0	60.00	0.00%	2 700	45
26.3.1996	57.00	0.00%	3 534	62	60.00	0.00%	3 300	55
25.3.1996	57.00	0.00%	2 223	39	60.00	0.00%	9 120	152
22.3.1996	57.00	-5.00%	11 115	195	60.00	0.00%	8 160	136
21.3.1996	60.00	0.00%	13 080	218	60.00	0.00%	1 320	22
20.3.1996	60.00	0.00%	3 780	63	60.00	0.00%	12 060	201
19.3.1996	60.00	-4.76%	21 540	359	60.00	-5.00%	1 440	24
18.3.1996	63.00	-4.54%	63 000	1 000	63.00	-9.00%	504	8
‹‹ First 60 ‹‹ First 20 Next 200 ›