LANAREST BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1997					28.10	-7.13%	422	15
23.12.1997						-3.47%	0
22.12.1997						-3.89%	0
19.12.1997						+0.09%	0
18.12.1997						-0.12%	0
17.12.1997						0.00%	0
16.12.1997						+0.30%	0
15.12.1997						+4.90%	0
12.12.1997						-4.58%	0
11.12.1997					32.50	-0.61%	488	15
10.12.1997					32.70	+0.92%	916	28
9.12.1997					32.40	+1.21%	486	15
8.12.1997					32.50	-1.29%	864	27
5.12.1997						+2.17%	0
4.12.1997					32.10	-0.81%	857	27
3.12.1997					32.00	-0.12%	960	30
2.12.1997						+3.35%	0
1.12.1997					31.00	-0.51%	806	26
28.11.1997					31.40	+0.16%	2 337	75
27.11.1997						-2.78%	0
26.11.1997					32.00	-8.15%	8 800	275
25.11.1997						-0.45%	0
24.11.1997					35.00	+0.28%	10 500	300
21.11.1997					34.90	-0.28%	314	9
20.11.1997					35.00	+4.47%	1 925	55
19.11.1997					33.50		1 005	30
18.11.1997					35.00	-2.64%	3 710	106
17.11.1997						+6.04%	0
14.11.1997					33.90	-5.70%	509	15
13.11.1997						+3.00%	0
12.11.1997					34.90	-2.92%	279	8
11.11.1997						+6.58%	0
10.11.1997					34.90	-1.40%	2 732	81
7.11.1997						+0.23%	0
6.11.1997						+0.08%	0
5.11.1997					34.10	+4.82%	1 500	44
4.11.1997					34.00		1 951	60
3.11.1997					31.50	-0.31%	1 134	36
31.10.1997					34.00	+0.95%	948	30
30.10.1997					31.30	-3.39%	470	15
29.10.1997						+3.51%	0
27.10.1997					31.30	+7.19%	470	15
24.10.1997					29.20	-0.47%	6 862	235
23.10.1997					30.10	+3.30%	499	17
22.10.1997					27.60	0.00%	341	12
21.10.1997					29.20	+1.10%	852	30
20.10.1997					29.20	+1.77%	2 838	101
17.10.1997					27.60	0.00%	1 932	70
16.10.1997					27.60	-1.77%	3 726	135
15.10.1997					28.10	-3.76%	1 293	46
14.10.1997						-1.35%	0
13.10.1997						+7.63%	0
10.10.1997					27.50	-0.36%	715	26
9.10.1997					27.60	-4.00%	1 076	39
8.10.1997					29.20	+4.16%	5 004	174
7.10.1997					27.60	-3.15%	662	24
6.10.1997					28.50	+0.60%	855	30
3.10.1997					29.00	-2.31%	1 275	45
2.10.1997					29.00	+3.57%	2 030	70
1.10.1997					28.00	-3.78%	896	32
30.9.1997	28.50	0.00%	0	0	29.10	-4.59%	1 164	40
29.9.1997	28.50	0.00%	0	0			0	0
26.9.1997	28.50	0.00%	0	0		-8.57%	0
25.9.1997	28.50	0.00%	0	0		-2.77%	0
24.9.1997	28.50	0.00%	855	30	36.00	+9.09%	540	15
23.9.1997	28.50	-0.27%	570	20		+10.00%	0
22.9.1997	28.58	0.00%	0	0		+8.10%	0
19.9.1997	28.58	+4.99%	0	0		+5.51%	0
18.9.1997	27.22	+4.97%	0	0	26.30	-5.22%	395	15
17.9.1997	25.93	+4.97%	0	0	27.30	-5.93%	833	30
16.9.1997	24.70	+4.97%	0	0	29.50	-3.27%	1 328	45
15.9.1997	23.53	+4.99%	0	0	30.50	-1.61%	732	24
12.9.1997	22.41	0.00%	0	0		+1.63%	0
11.9.1997	22.41	+4.96%	0	0	30.50	-0.55%	549	18
10.9.1997	21.35	+4.96%	0	0	31.00	-1.06%	2 148	70
9.9.1997	20.34	+4.95%	0	0			0	0
8.9.1997	19.38	0.00%	0	0	30.00	-0.66%	450	15
5.9.1997	19.38	-4.95%	155	8	30.20	-0.33%	1 570	52
4.9.1997	20.39	+4.99%	0	0		+4.48%	0
3.9.1997	19.42	0.00%	0	0	29.00	+7.40%	464	16
2.9.1997	19.42	+4.97%	0	0	27.00	0.00%	810	30
1.9.1997	18.50	0.00%	0	0	27.00	-10.59%	162	6
29.8.1997	18.50	0.00%	0	0		+20.31%	0
28.8.1997	18.50	0.00%	0	0		+0.19%	0
27.8.1997	18.50	0.00%	0	0		-0.19%	0
26.8.1997	18.50	0.00%	0	0	25.10	0.00%	377	15
25.8.1997	18.50	0.00%	0	0		0.00%	0
22.8.1997	18.50	0.00%	0	0		0.00%	0
21.8.1997	18.50	0.00%	0	0		+0.48%	0
20.8.1997	18.50	0.00%	0	0	25.10	-0.27%	3 273	131
19.8.1997	18.50	+1.09%	592	32		+0.20%	0
18.8.1997	18.30	0.00%	0	0	25.00	0.00%	750	30
15.8.1997	18.30	0.00%	0	0		0.00%	0
14.8.1997	18.30	0.00%	0	0	25.00	0.00%	400	16
13.8.1997	18.30	0.00%	0	0		0.00%	0
12.8.1997	18.30	0.00%	0	0			0	0
11.8.1997	18.30	0.00%	0	0		+6.97%	0
8.8.1997	18.30	0.00%	0	0	21.50	0.00%	323	15
7.8.1997	18.30	0.00%	0	0	21.50	+4.87%	344	16
6.8.1997	18.30	0.00%	0	0		0.00%	0
5.8.1997	18.30	0.00%	275	15		0.00%	0
4.8.1997	18.30	0.00%	0	0		+5.12%	0
1.8.1997	18.30	0.00%	0	0	19.50	-7.75%	3 120	160
31.7.1997	18.30	0.00%	0	0	22.00	-3.90%	1 734	82
30.7.1997	18.30	0.00%	0	0		+7.31%	0
29.7.1997	18.30	0.00%	0	0	20.50	-2.38%	1 025	50
28.7.1997	18.30	0.00%	0	0		+5.00%	0
25.7.1997	18.30	0.00%	0	0		0.00%	0
24.7.1997	18.30	0.00%	0	0		0.00%	0
23.7.1997	18.30	0.00%	824	45		0.00%	0
22.7.1997	18.30	0.00%	0	0	20.00	0.00%	900	45
21.7.1997	18.30	0.00%	0	0		0.00%	0
18.7.1997	18.30	0.00%	0	0		0.00%	0
17.7.1997	18.30	0.00%	0	0	20.00	0.00%	540	27
16.7.1997	18.30	0.00%	0	0	20.00	0.00%	940	47
15.7.1997	18.30	0.00%	0	0	20.00	0.00%	300	15
14.7.1997	18.30	0.00%	0	0		0.00%	0
11.7.1997	18.30	0.00%	0	0			0	0
10.7.1997	18.30	+0.54%	2 928	160		0.00%	0
9.7.1997	18.20	0.00%	0	0		0.00%	0
8.7.1997	18.20	0.00%	0	0		0.00%	0
7.7.1997	18.20	0.00%	0	0	20.00	+0.70%	2 520	126
4.7.1997	18.20	0.00%	0	0	20.00	-0.70%	1 212	61
3.7.1997	18.20	0.00%	0	0		0.00%	0
2.7.1997	18.20	+3.52%	746	41		-0.99%	0
1.7.1997	17.58	0.00%	0	0	20.20	0.00%	1 273	63
30.6.1997	17.58	0.00%	0	0	20.20	+1.00%	303	15
27.6.1997	17.58	0.00%	0	0		+5.26%	0
26.6.1997	17.58	0.00%	0	0		+5.55%	0
25.6.1997	17.58	0.00%	0	0	18.00		540	30
24.6.1997	17.58	-4.97%	1 319	75		+2.84%	0
23.6.1997	18.50	0.00%	0	0	17.60	-4.86%	686	39
20.6.1997	18.50	0.00%	0	0		0.00%	0
19.6.1997	18.50	0.00%	0	0		0.00%	0
18.6.1997	18.50	0.00%	0	0		0.00%	0
17.6.1997	18.50	0.00%	537	29		0.00%	0
16.6.1997	18.50	0.00%	0	0	18.50	+1.09%	555	30
13.6.1997	18.50	0.00%	0	0	18.30	-5.67%	110	6
12.6.1997	18.50	0.00%	0	0		0.00%	0
11.6.1997	18.50	+2.49%	296	16	19.40	0.00%	3 492	180
10.6.1997	18.05	-5.00%	0	0		0.00%	0
9.6.1997	19.00	-5.00%	4 370	230		0.00%	0
6.6.1997	20.00	0.00%	6 000	300		+0.51%	0
5.6.1997	20.00	0.00%	6 320	316		-3.50%	0
4.6.1997	20.00	0.00%	2 000	100		0.00%	0
3.6.1997	20.00	0.00%	0	0		+5.26%	0
2.6.1997	20.00	0.00%	1 320	66	19.00	-5.00%	285	15
30.5.1997	20.00	0.00%	0	0		+5.26%	0
29.5.1997	20.00	0.00%	0	0	19.00	-5.00%	570	30
28.5.1997	20.00	0.00%	320	16		0.00%	0
27.5.1997	20.00	0.00%	3 000	150		0.00%	0
26.5.1997	20.00	0.00%	0	0		0.00%	0
23.5.1997	20.00	0.00%	620	31		0.00%	0
22.5.1997	20.00	0.00%	0	0	20.00	0.00%	300	15
21.5.1997	20.00	0.00%	0	0	20.00	+6.95%	840	42
20.5.1997	20.00	0.00%	0	0	18.70	-5.07%	598	32
19.5.1997	20.00	0.00%	0	0		+8.24%	0
16.5.1997	20.00	0.00%	0	0	18.20	-2.67%	273	15
15.5.1997	20.00	0.00%	300	15	18.70	-4.34%	299	16
14.5.1997	20.00	0.00%	800	40		+0.77%	0
13.5.1997	20.00	0.00%	180	9		+3.74%	0
12.5.1997	20.00	-0.49%	5 680	284	18.70	-3.60%	1 403	75
9.5.1997	20.10	+0.50%	322	16		+3.74%	0
7.5.1997	20.00	0.00%	0	0		+0.91%	0
6.5.1997	20.00	+2.98%	1 580	79	18.00	-2.47%	593	32
5.5.1997	19.42	+4.97%	0	0		-1.45%	0
2.5.1997	18.50	0.00%	0	0	20.00	-3.60%	405	21
30.4.1997	18.50	0.00%	0	0		+2.56%	0
29.4.1997	18.50	0.00%	0	0	19.50	-5.33%	585	30
28.4.1997	18.50	0.00%	0	0	20.00	-1.90%	618	30
25.4.1997	18.50	0.00%	0	0		0.00%	0
24.4.1997	18.50	0.00%	0	0	21.00	+5.00%	63	3
23.4.1997	18.50	0.00%	0	0		0.00%	0
22.4.1997	18.50	0.00%	0	0	20.00	+8.10%	900	45
21.4.1997	18.50	0.00%	0	0	18.50	-7.50%	740	40
18.4.1997	18.50	0.00%	666	36	20.00	0.00%	1 200	60
17.4.1997	18.50	0.00%	555	30	20.00	0.00%	20	1
16.4.1997	18.50	0.00%	574	31	20.00	0.00%	480	24
15.4.1997	18.50	-4.73%	740	40	20.00	+4.32%	3 000	150
14.4.1997	19.42	0.00%	0	0	20.00	-4.15%	1 611	84
11.4.1997	19.42	0.00%	0	0		0.00%	0
10.4.1997	19.42	+4.97%	602	31	20.00	+5.26%	2 600	130
9.4.1997	18.50	0.00%	222	12	19.00	-2.56%	285	15
8.4.1997	18.50	+3.93%	296	16	19.50	-2.50%	332	17
7.4.1997	17.80	0.00%	0	0		+7.52%	0
4.4.1997	17.80	0.00%	0	0	18.60	-1.58%	707	38
3.4.1997	17.80	0.00%	0	0	19.00	-1.04%	3 895	206
2.4.1997	17.80	0.00%	0	0	19.10	0.00%	726	38
1.4.1997	17.80	0.00%	0	0		0.00%	0
28.3.1997	17.80	-4.30%	534	30	19.10	0.00%	287	15
27.3.1997	18.60	-4.61%	3 088	166		+0.52%	0
26.3.1997	19.50	-2.50%	449	23	19.00	0.00%	855	45
25.3.1997	20.00	-0.34%	1 480	74		+5.55%	0
24.3.1997	20.07	+4.96%	0	0		+5.88%	0
21.3.1997	19.12	+4.99%	0	0	17.00	-2.85%	102	6
20.3.1997	18.21	+4.95%	0	0	17.50	-2.77%	105	6
19.3.1997	17.35	+4.96%	555	32		+1.69%	0
18.3.1997	16.53	+4.95%	0	0		+4.11%	0
17.3.1997	15.75	+5.00%	662	42		+6.25%	0
14.3.1997	15.00	+1.14%	2 025	135	16.00	-3.90%	352	22
‹‹ First 60 ‹‹ First 20 Next 200 ›