LANAREST BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	76.00	+1.33%	2 280	30	71.00	-4.00%	1 065	15
14.12.1995	75.00	-1.31%	22 200	296	75.00	+5.00%	4 269	58
13.12.1995	76.00	0.00%	3 648	48	70.00	+7.00%	1 610	23
12.12.1995	76.00	+1.33%	3 344	44	65.50	-6.00%	2 555	39
11.12.1995	75.00	-1.31%	6 300	84	64.00	-1.00%	4 896	70
8.12.1995	76.00	+1.33%	2 280	30	71.00	-2.00%	5 680	80
7.12.1995	75.00	0.00%	20 775	277	72.50	-3.00%	4 350	60
6.12.1995	75.00	0.00%	8 700	116	75.00	+4.00%	6 045	81
5.12.1995	75.00	-1.31%	7 575	101	71.50	-5.00%	572	8
4.12.1995	76.00	0.00%	0	0		0.00%	0	0
1.12.1995	76.00	0.00%	0	0		+7.00%	0	0
30.11.1995	76.00	+1.33%	3 496	46	70.00	-2.00%	1 120	16
29.11.1995	75.00	0.00%	17 250	230	75.00	+3.00%	5 229	73
28.11.1995	75.00	0.00%	6 375	85	69.50	-2.00%	7 645	110
27.11.1995	75.00	0.00%	5 550	74		+9.00%	0	0
24.11.1995	75.00	0.00%	5 250	70	65.00	+9.00%	975	15
23.11.1995	75.00	0.00%	19 500	260	65.00	-8.00%	3 040	51
22.11.1995	75.00	0.00%	10 050	134	65.00	+1.00%	1 040	16
21.11.1995	75.00	0.00%	3 750	50	73.00	-4.00%	3 588	56
20.11.1995	75.00	0.00%	4 350	58		+1.00%	0	0
17.11.1995	75.00	0.00%	1 800	24	66.50	+2.00%	998	15
16.11.1995	75.00	0.00%	4 125	55	65.50	-8.00%	2 620	40
15.11.1995	75.00	0.00%	10 950	146		0.00%	0	0
14.11.1995	75.00	0.00%	11 700	156	72.00	+8.00%	3 060	43
13.11.1995	75.00	0.00%	8 850	118	66.00	-5.00%	3 564	54
10.11.1995	75.00	+4.16%	37 500	500	70.00	+6.00%	8 340	120
9.11.1995	72.00	+1.05%	23 976	333	65.00	+3.00%	4 588	70
8.11.1995	71.25	-5.00%	1 639	23	63.90	-7.00%	2 173	34
7.11.1995	75.00	-4.76%	45 000	600		-1.00%	0	0
6.11.1995	78.75	+5.00%	6 773	86	70.00	-3.00%	2 100	30
3.11.1995	75.00	0.00%	17 250	230	72.00	-10.00%	8 640	120
2.11.1995	75.00	-1.31%	13 800	184	80.00	+4.00%	2 240	28
1.11.1995	76.00	-5.00%	8 740	115	77.00	-6.00%	693	9
31.10.1995	80.00	0.00%	0	0		+6.00%	0	0
30.10.1995	80.00	0.00%	0	0	80.00	-6.00%	2 950	38
27.10.1995	80.00	0.00%	0	0		+5.00%	0	0
26.10.1995	80.00	0.00%	0	0	78.00	-7.00%	6 084	78
25.10.1995	80.00	0.00%	2 400	30	84.00	+5.00%	7 308	87
24.10.1995	80.00	0.00%	3 760	47
23.10.1995	80.00	+1.58%	7 760	97
20.10.1995	78.75	+5.00%	2 363	30	80.00	0.00%	1 360	17
19.10.1995	75.00	0.00%	2 250	30	80.00	+3.00%	2 000	25
18.10.1995	75.00	+1.35%	1 575	21	78.00	+10.00%	4 758	61
17.10.1995	74.00	0.00%	9 028	122		0.00%	0	0
16.10.1995	74.00	+1.52%	17 464	236		-9.00%	0	0
13.10.1995	72.89	-4.99%	0	0		0.00%	0	0
12.10.1995	76.72	-4.99%	0	0		+9.00%	0	0
11.10.1995	80.75	-5.00%	0	0		+1.00%	0	0
10.10.1995	85.00	0.00%	2 720	32	71.00	0.00%	639	9
9.10.1995	85.00	+1.19%	7 140	84		-1.00%	0	0
6.10.1995	84.00	-1.17%	11 928	142		-7.00%	0	0
5.10.1995	85.00	-1.16%	21 165	249	79.00	+5.00%	6 993	90
4.10.1995	86.00	0.00%	8 428	98	74.00	-5.00%	7 136	96
3.10.1995	86.00	0.00%	0	0		-4.00%	0	0
2.10.1995	86.00	0.00%	0	0	81.50	-2.00%	82	1
29.9.1995	86.00	-3.64%	2 752	32		+9.00%	0	0
28.9.1995	89.25	+5.00%	3 570	40	76.00	+9.00%	6 992	92
27.9.1995	85.00	0.00%	1 275	15	69.50	-7.00%	556	8
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	22 695	267		0.00%	0	0
22.9.1995	85.00	0.00%	4 250	50	75.00	-6.00%	1 575	21
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	+3.65%	11 305	133	80.00	-1.00%	1 440	18
18.9.1995	82.00	0.00%	0	0	81.00	+9.00%	2 818	35
15.9.1995	82.00	0.00%	4 182	51	74.00	-1.00%	4 440	60
14.9.1995	82.00	0.00%	0	0	75.00	-8.00%	4 500	60
13.9.1995	82.00	+0.12%	1 312	16	81.50	-2.00%	6 520	80
12.9.1995	81.90	0.00%	0	0	83.00	+2.00%	2 490	30
11.9.1995	81.90	+5.00%	0	0		-7.00%	0	0
8.9.1995	78.00	0.00%	7 176	92		-13.00%	0	0
7.9.1995	78.00	0.00%	8 424	108	101.40	-8.00%	1 724	17
6.9.1995	78.00	0.00%	468	6	110.00	+1.00%	5 280	48
5.9.1995	78.00	-4.25%	3 978	51	110.00	+4.00%	4 035	37
4.9.1995	81.47	-4.99%	10 510	129	104.50	-5.00%	3 135	30
1.9.1995	85.75	0.00%	0	0		+8.00%	0	0
31.8.1995	85.75	-4.99%	6 431	75	102.00	-2.00%	1 428	14
30.8.1995	90.26	-4.98%	20 760	230		+9.00%	0	0
29.8.1995	95.00	-5.00%	7 125	75	95.00	+6.00%	9 690	102
28.8.1995	100.00	-2.92%	11 400	114	89.50	-1.00%	269	3
25.8.1995	103.01	+0.99%	11 537	112	90.00	-1.00%	1 620	18
24.8.1995	102.00	+0.89%	4 080	40	91.00	-1.00%	1 365	15
23.8.1995	101.10	+1.10%	40 440	400	95.00	0.00%	1 290	14
22.8.1995	100.00	0.00%	9 600	96		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	+0.80%	3 600	36		-2.00%	0	0
17.8.1995	99.20	+0.20%	2 579	26		+5.00%	0	0
16.8.1995	99.00	-1.00%	1 089	11	90.00	-8.00%	3 510	39
15.8.1995	100.00	+1.01%	31 300	313	90.00	+3.00%	2 540	26
14.8.1995	99.00	+0.71%	14 850	150	95.00	+6.00%	1 520	16
11.8.1995	98.30	+0.30%	1 475	15		0.00%	0	0
10.8.1995	98.00	0.00%	0	0		0.00%	0	0
9.8.1995	98.00	0.00%	5 390	55		0.00%	0	0
8.8.1995	98.00	0.00%	2 352	24	90.00	+1.00%	3 600	40
7.8.1995	98.00	0.00%	0	0		-2.00%	0	0
4.8.1995	98.00	0.00%	3 528	36		-1.00%	0	0
3.8.1995	98.00	0.00%	3 920	40		+6.00%	0	0
2.8.1995	98.00	0.00%	59 780	610	86.00	-3.00%	1 290	15
1.8.1995	98.00	0.00%	0	0	89.00	0.00%	1 335	15
31.7.1995	98.00	0.00%	0	0		0.00%	0	0
28.7.1995	98.00	0.00%	5 880	60		0.00%	0	0
27.7.1995	98.00	+1.03%	588	6		0.00%	0	0
26.7.1995	97.00	+1.04%	1 552	16		+2.00%	0	0
25.7.1995	96.00	+0.84%	19 296	201		+5.00%	0	0
24.7.1995	95.20	+0.21%	28 179	296	83.50	-4.00%	6 680	80
21.7.1995	95.00	0.00%	0	0		-2.00%	0	0
20.7.1995	95.00	0.00%	9 500	100		-1.00%	0	0
19.7.1995	95.00	0.00%	4 560	48		+2.00%	0	0
18.7.1995	95.00	0.00%	4 275	45		0.00%	0	0
17.7.1995	95.00	0.00%	0	0		0.00%	0	0
14.7.1995	95.00	0.00%	7 885	83		0.00%	0	0
13.7.1995	95.00	0.00%	53 960	568		-2.00%	0	0
12.7.1995	95.00	0.00%	14 250	150		+2.00%	0	0
11.7.1995	95.00	0.00%	0	0	87.00	+2.00%	1 392	16
10.7.1995	95.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	95.00	0.00%	14 250	150	77.00	-8.00%	616	8
3.7.1995	95.00	0.00%	1 805	19		0.00%	0	0
30.6.1995	95.00	0.00%	3 135	33		0.00%	0	0
29.6.1995	95.00	+2.15%	1 710	18		-1.00%	0	0
28.6.1995	93.00	+3.33%	13 764	148	85.00	+6.00%	4 080	48
27.6.1995	90.00	0.00%	12 870	143		-4.00%	0	0
26.6.1995	90.00	-2.17%	13 500	150		+4.00%	0	0
23.6.1995	92.00	-3.15%	10 856	118	80.00	-7.00%	1 200	15
22.6.1995	95.00	-5.00%	14 250	150		+5.00%	0	0
21.6.1995	100.00	0.00%	0	0	82.00	-5.00%	2 460	30
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
19.6.1995	100.00	0.00%	0	0		-5.00%	0	0
16.6.1995	100.00	0.00%	15 000	150	90.50	0.00%	6 878	76
15.6.1995	100.00	0.00%	7 200	72	90.60	+5.00%	9 966	110
14.6.1995	100.00	-1.96%	9 400	94		-8.00%	0	0
13.6.1995	102.00	0.00%	20 400	200		-2.00%	0	0
12.6.1995	102.00	0.00%	23 154	227	95.00	-1.00%	21 768	229
9.6.1995	102.00	-0.97%	20 400	200		0.00%	0	0
8.6.1995	103.00	0.00%	9 785	95		0.00%	0	0
7.6.1995	103.00	-1.90%	6 180	60	96.00	+1.00%	1 536	16
6.6.1995	105.00	0.00%	16 590	158	95.00	+7.00%	5 700	60
5.6.1995	105.00	0.00%	840	8	90.00	-1.00%	8 520	96
2.6.1995	105.00	0.00%	0	0	90.00	-4.00%	2 160	24
1.6.1995	105.00	+0.47%	3 150	30		-4.00%	0	0
31.5.1995	104.50	0.00%	20 900	200		-2.00%	0	0
30.5.1995	104.50	-500.00%	20 900	200		-1.00%	0	0
29.5.1995	110.00	0.00%	5 500	50		+2.00%	0	0
26.5.1995	110.00	0.00%	3 960	36	98.00	-1.00%	5 390	55
25.5.1995	110.00	0.00%	4 400	40		+6.00%	0	0
24.5.1995	110.00	0.00%	15 400	140	93.50	-4.00%	748	8
23.5.1995	110.00	0.00%	17 380	158		0.00%	0	0
22.5.1995	110.00	0.00%	12 980	118	100.00	+1.00%	4 472	46
19.5.1995	110.00	0.00%	660	6	96.50	+1.00%	6 948	72
18.5.1995	110.00	0.00%	10 560	96	95.50	+3.00%	1 528	16
17.5.1995			0	0	92.50	-5.00%	740	8
16.5.1995	110.00	0.00%	8 250	75	98.50	+3.00%	3 719	38
15.5.1995	110.00	0.00%	4 400	40		-2.00%	0	0
12.5.1995	110.00	-476.00%	30 580	278		-1.00%	0	0
11.5.1995	115.50	+500.00%	1 848	16		0.00%	0	0
10.5.1995	110.00	0.00%	4 620	42	98.00	0.00%	784	8
9.5.1995	110.00	0.00%	16 170	147		0.00%	0	0
5.5.1995	110.00	+377.00%	22 000	200	98.00	+2.00%	3 809	39
4.5.1995	106.00	0.00%	19 504	184	97.00	+5.00%	7 185	75
3.5.1995	106.00	0.00%	1 696	16	91.50	-5.00%	1 922	21
2.5.1995	106.00	0.00%	14 204	134	96.00	0.00%	9 216	96
28.4.1995			0	0		-2.00%	0	0
27.4.1995	106.00	0.00%	3 286	31	100.00	+5.00%	9 760	100
26.4.1995	106.00	0.00%	13 992	132	93.00	+3.00%	558	6
25.4.1995	106.00	0.00%	6 466	61	91.00	0.00%	10 506	116
24.4.1995	106.00	0.00%	636	6		-7.00%	0	0
21.4.1995	106.00	0.00%	21 200	200	91.00	+2.00%	6 876	70
20.4.1995			0	0	99.00	+6.00%	4 313	45
19.4.1995	106.00	+143.00%	6 360	60	90.50	+2.00%	1 086	12
18.4.1995	104.50	-500.00%	31 037	297	89.00	-8.00%	534	6
14.4.1995	110.00	-350.00%	26 730	243		-3.00%	0	0
13.4.1995	114.00	-500.00%	114 000	1 000		0.00%	0	0
12.4.1995	120.00	+434.00%	72 000	600	105.00	+1.00%	166 432	1 657
11.4.1995	115.00	+454.00%	57 500	500	100.00	+1.00%	39 015	391
10.4.1995	110.00	+476.00%	52 360	476		-2.00%	0	0
7.4.1995	105.00	0.00%	36 750	350		+10.00%	0	0
6.4.1995	105.00	-277.00%	21 000	200		+2.00%	0	0
5.4.1995	108.00	-91.00%	21 600	200	92.00	-2.00%	6 330	71
4.4.1995	109.00	-65.00%	21 800	200		+1.00%	0	0
3.4.1995	109.72	+499.00%	11 850	108	90.50	-10.00%	1 358	15
31.3.1995	104.50	-500.00%	30 828	295	100.00	+9.00%	4 900	49
30.3.1995	110.00	0.00%	1 650	15		0.00%	0	0
29.3.1995	110.00	0.00%	8 470	77		0.00%	0	0
28.3.1995	110.00	0.00%	42 020	382	92.30	-6.00%	1 938	21
27.3.1995	110.00	0.00%	11 000	100
24.3.1995	110.00	-434.00%	11 000	100
23.3.1995			0	0
22.3.1995	115.00	0.00%	11 270	98
21.3.1995	115.00	0.00%	1 725	15
20.3.1995	115.00	0.00%	21 850	190
17.3.1995	115.00	0.00%	11 040	96
16.3.1995	115.00	+454.00%	23 000	200
15.3.1995	110.00	0.00%	71 940	654
14.3.1995	110.00	0.00%	5 830	53
‹‹ First 60 ‹‹ First 20 Next 200 ›