LÁZNĚ KUNDRATICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LÁZNĚ KUNDRATICE

The Prague Stock Exchange
Last price	28.03.1997	115.50
First price	15.06.1993	20 000.00
Historic min	05.10.1993	50.00
Historic max	15.06.1993	20 000.00
Total volume	3 747 599.00

RMS - RM-System
Last price	21.12.2001	468.00
First price	10.01.1995	930.00
Historic min	10.07.1997	55.50
Historic max	03.09.2001	1 137.90
Total volume	2 842 290.70

Go to monthly & yearly prices and volumes of LÁZNĚ KUNDRATICE

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					468.00	+7.14%	10 030	22
20.12.2001					436.80	0.00%	437	1
19.12.2001					436.80	-6.66%	0	0
18.12.2001					468.00	-10.00%	0	0
17.12.2001					520.00	0.00%	0	0
14.12.2001					520.00	-1.88%	0	0
13.12.2001					530.00	-0.15%	0	0
12.12.2001					530.80	-2.19%	0	0
11.12.2001					542.70	-10.00%	0	0
10.12.2001					603.00	0.00%	0	0
7.12.2001					603.00	0.00%	0	0
6.12.2001					603.00	0.00%	0	0
5.12.2001					603.00	0.00%	0	0
4.12.2001					603.00	0.00%	0	0
3.12.2001					603.00	0.00%	0	0
30.11.2001					603.00	-10.00%	0	0
29.11.2001					670.00	0.00%	0	0
28.11.2001					670.00	0.00%	0	0
27.11.2001					670.00	0.00%	0	0
26.11.2001					670.00	0.00%	0	0
‹‹ First 60 Next 20 ›