LÁZNĚ KUNDRATICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive
•••

Short and summary info about LÁZNĚ KUNDRATICE

The Prague Stock Exchange
Last price28.03.1997115.50
First price15.06.199320 000.00
Historic min05.10.199350.00
Historic max15.06.199320 000.00
Total volume3 747 599.00
RMS - RM-System
Last price21.12.2001468.00
First price10.01.1995930.00
Historic min10.07.199755.50
Historic max03.09.20011 137.90
Total volume2 842 290.70
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001468.00+7.14%10 03022
20.12.2001436.800.00%4371
19.12.2001436.80-6.66%00
18.12.2001468.00-10.00%00
17.12.2001520.000.00%00
14.12.2001520.00-1.88%00
13.12.2001530.00-0.15%00
12.12.2001530.80-2.19%00
11.12.2001542.70-10.00%00
10.12.2001603.000.00%00
7.12.2001603.000.00%00
6.12.2001603.000.00%00
5.12.2001603.000.00%00
4.12.2001603.000.00%00
3.12.2001603.000.00%00
30.11.2001603.00-10.00%00
29.11.2001670.000.00%00
28.11.2001670.000.00%00
27.11.2001670.000.00%00
26.11.2001670.000.00%00
‹‹ First 60 Next 20 ›
ETHEREUM - cena na burzách a CFD
Bitstamp2,392Koupit 2,391 Prodat
Gemini2,392Koupit 2,392 Prodat
Binance2,392Koupit 2,392 Prodat
InstaForex2,392Koupit 2,390 Prodat
XTB2,397Koupit 2,386 Prodat
Zobrazit sloupec