LÁZNĚ KUNDRATICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+5.38%0
23.12.199788.00-4.60%88010
22.12.1997104.00-2.89%7 10477
19.12.199795.000.00%95010
18.12.19970.00%0
17.12.199795.000.00%95010
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+0.52%0
10.12.1997+0.53%0
9.12.1997+7.42%0
8.12.1997+2.33%0
5.12.1997-5.00%0
4.12.1997+2.27%0
3.12.1997+9.31%0
2.12.199780.50+0.24%80510
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199780.300.00%1612
14.11.1997-0.43%0
13.11.1997-0.43%0
12.11.19970.00%0
11.11.1997-2.79%0
10.11.1997+3.32%0
7.11.1997+0.43%0
6.11.19970.00%0
5.11.1997+0.37%0
4.11.199780.001602
3.11.19970.00%0
31.10.1997+2.43%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+4.69%0
24.10.199774.60-4.48%1492
23.10.19970.00%0
22.10.199778.100.00%2343
21.10.19970.00%0
20.10.199778.100.00%1562
17.10.1997+0.03%0
16.10.1997+0.08%0
15.10.1997+8.54%0
14.10.1997+3.09%0
13.10.1997+2.04%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-4.22%0
22.9.19970.00%0
19.9.1997+5.18%0
18.9.1997+0.59%0
17.9.1997+0.75%0
16.9.199766.60-0.74%1 66525
15.9.199767.10+0.90%2684
12.9.1997+0.51%0
11.9.1997+1.62%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+0.06%0
3.9.1997+0.09%0
2.9.199765.00+0.77%2604
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997-6.88%0
26.8.1997-3.33%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+0.07%0
14.8.1997-0.62%0
13.8.1997-0.69%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+0.47%0
5.8.1997+0.92%0
4.8.19970.00%0
1.8.1997+8.99%0
31.7.1997+0.06%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+0.07%0
25.7.1997+3.25%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+1.44%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+0.06%0
16.7.1997+0.09%0
15.7.1997+6.89%0
14.7.19970.00%0
11.7.199700
10.7.199755.50-4.31%1112
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-5.42%0
4.7.1997-4.17%0
3.7.1997-5.88%0
2.7.1997-4.89%0
1.7.1997-4.66%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-8.53%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-0.06%0
4.6.1997+0.06%0
3.6.1997+1.10%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-9.88%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199790.00+9.75%2703
13.5.19970.00%0
12.5.1997-6.45%0
9.5.1997-3.67%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997+1.11%0
29.4.199790.00-1.09%5406
28.4.1997+1.11%0
25.4.19970.00%0
24.4.199790.000.00%1802
23.4.19970.00%0
22.4.19970.00%0
21.4.1997+2.27%0
18.4.1997+10.00%0
17.4.1997+9.58%0
16.4.199773.000.00%1462
15.4.1997-5.19%0
14.4.1997-4.93%0
11.4.1997+2.53%0
10.4.199779.00-7.60%791
9.4.1997-5.00%0
8.4.199790.00+2.27%1802
7.4.1997+10.00%0
4.4.19970.00%0
3.4.199780.000.00%801
2.4.199780.000.00%4806
1.4.19970.00%0
28.3.1997115.500.00%000.00%0
27.3.1997115.500.00%000.00%0
26.3.1997115.500.00%000.00%0
25.3.1997115.500.00%000.00%0
24.3.1997115.500.00%00+5.26%0
21.3.1997115.500.00%0076.00-5.00%1522
20.3.1997115.500.00%000.00%0
19.3.1997115.500.00%000.00%0
18.3.1997115.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LÁZNĚ KUNDRATICE > Graf
Friday, April 19, 2024 8:51:51 p.m.

Thermal battery calculator