LÁZNĚ KUNDRATICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					270.10	-9.96%	0	0
30.12.1998					300.00	0.00%	0	0
29.12.1998					300.00	0.00%	0	0
28.12.1998					300.00	0.00%	600	2
23.12.1998					300.00	-4.76%	0	0
22.12.1998					315.00	-10.00%	0	0
21.12.1998					350.00	0.00%	0	0
18.12.1998					350.00	0.00%	0	0
17.12.1998					350.00	0.00%	0	0
16.12.1998					350.00	+1.15%	2 450	7
15.12.1998					346.00	+4.84%	0	0
14.12.1998					330.00	+10.00%	0	0
11.12.1998					300.00	+1.69%	0	0
10.12.1998					295.00	+9.66%	0	0
9.12.1998					269.00	+9.79%	269	1
8.12.1998					245.00	+9.86%	2 205	9
7.12.1998					223.00	+9.85%	0	0
4.12.1998					203.00	+9.72%	203	1
3.12.1998					185.00	+9.46%	0	0
2.12.1998					169.00	+9.74%	0	0
1.12.1998					154.00	+10.00%	0	0
30.11.1998					0.00	+9.37%	0	0
27.11.1998					0.00	+9.40%	0	0
26.11.1998					0.00	-2.90%	0	0
25.11.1998					0.00	-6.62%	0	0
24.11.1998					0.00	-5.85%	0	0
23.11.1998					0.00	-7.78%	0	0
20.11.1998					0.00	-8.80%	0	0
19.11.1998					0.00	-6.05%	0	0
18.11.1998					0.00	-7.49%	0	0
17.11.1998					0.00	-4.82%	0	0
16.11.1998					0.00	-9.60%	0	0
13.11.1998					218.00	-9.91%	218	1
12.11.1998					242.00	-9.91%	1 210	5
11.11.1998					0.00	-4.84%	0	0
10.11.1998					0.00	-3.31%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-8.27%	0	0
5.11.1998					0.00	-2.46%	0	0
4.11.1998					0.00	+30.37%	0	0
3.11.1998					0.00	+6.52%	0	0
2.11.1998					235.00	-1.47%	235	1
30.10.1998					0.00	-2.64%	0	0
29.10.1998					0.00	+0.20%	0	0
27.10.1998					0.00	-5.04%	0	0
26.10.1998					0.00	-4.98%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-5.07%	0	0
20.10.1998					0.00	-4.83%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-3.22%	0	0
14.10.1998					0.00	-3.12%	0	0
13.10.1998					320.00	0.00%	640	2
12.10.1998					0.00	-1.91%	0	0
9.10.1998					0.00	-6.78%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					350.00	0.00%	7 000	20
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.76%	0	0
30.9.1998					0.00	+6.84%	0	0
29.9.1998					325.10	-4.76%	650	2
28.9.1998					0.00	+0.38%	0	0
25.9.1998					0.00	-3.63%	0	0
24.9.1998					0.00	-4.36%	0	0
23.9.1998					0.00	-4.89%	0	0
22.9.1998					388.00	-9.87%	776	2
21.9.1998					0.00	+6.82%	0	0
18.9.1998					0.00	-0.73%	0	0
17.9.1998					406.00	0.00%	4 060	10
16.9.1998					406.00	-9.79%	2 436	6
15.9.1998					450.10	-2.15%	900	2
14.9.1998					460.00	-0.86%	2 760	6
11.9.1998					464.00	-9.94%	4 640	10
10.9.1998					0.00	-0.19%	0	0
9.9.1998					0.00	+1.92%	0	0
8.9.1998					539.00	+1.30%	12 156	24
7.9.1998					500.00	+0.25%	3 000	6
4.9.1998					0.00	+4.99%	0	0
3.9.1998					475.00	-1.04%	9 025	19
2.9.1998					480.00	+1.91%	480	1
1.9.1998					0.00	-4.46%	0	0
31.8.1998					0.00	+0.61%	0	0
28.8.1998					0.00	-6.36%	0	0
27.8.1998					0.00	-3.08%	0	0
26.8.1998					540.00	-9.84%	540	1
25.8.1998					600.00	-9.24%	14 376	24
24.8.1998					660.00	+10.00%	90 420	137
21.8.1998					600.00	+6.28%	12 000	20
20.8.1998					470.00	+8.14%	12 420	22
19.8.1998					0.00	+5.45%	0	0
18.8.1998					495.00	+10.00%	5 445	11
17.8.1998					450.00	0.00%	450	1
14.8.1998					450.00	+4.31%	900	2
13.8.1998					0.00	+2.19%	0	0
12.8.1998					430.00	+7.96%	62 055	147
11.8.1998					391.00	+9.83%	391	1
10.8.1998					356.00	+9.87%	356	1
7.8.1998					324.00	+9.09%	1 944	6
6.8.1998					0.00	+10.40%	0	0
5.8.1998					0.00	+1.12%	0	0
4.8.1998					266.00	+9.91%	532	2
3.8.1998					242.00	+10.00%	968	4
31.7.1998					220.00	+10.00%	1 100	5
30.7.1998					0.00	+6.95%	0	0
29.7.1998					0.00	+9.57%	0	0
28.7.1998					0.00	+6.66%	0	0
27.7.1998					0.00	+0.62%	0	0
24.7.1998					0.00	+9.65%	0	0
23.7.1998					0.00	+9.84%	0	0
22.7.1998					132.00	+9.54%	132	1
21.7.1998					0.00	+4.78%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					115.00	0.00%	230	2
16.7.1998					0.00	0.00%	0	0
15.7.1998					115.00	0.00%	115	1
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+4.54%	0	0
3.7.1998					0.00	+4.76%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					105.00	0.00%	210	2
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+4.47%	0	0
19.6.1998					0.00	+4.68%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					96.00	-9.43%	384	4
8.6.1998					0.00	-9.40%	0	0
5.6.1998					0.00	-10.00%	0	0
4.6.1998					0.00	-9.72%	0	0
3.6.1998					0.00	-9.43%	0	0
2.6.1998					0.00	-9.65%	0	0
1.6.1998					0.00	-9.67%	0	0
29.5.1998					0.00	-4.81%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-0.02%	0	0
12.5.1998					0.00	+2.63%	0	0
11.5.1998					199.50	-5.00%	399	2
7.5.1998					210.00	0.00%	210	1
6.5.1998					0.00	+0.47%	0	0
5.5.1998					209.00	+10.00%	836	4
4.5.1998					190.00	+9.82%	1 520	8
30.4.1998					0.00	+9.84%	0	0
29.4.1998					0.00	+5.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+3.24%	0	0
23.4.1998					141.00	-6.87%	6 102	42
22.4.1998					156.00	+5.05%	624	4
21.4.1998					148.50	-4.80%	2 970	20
20.4.1998					0.00	0.00%	0	0
17.4.1998					156.00	0.00%	468	3
16.4.1998					156.00	-9.82%	156	1
15.4.1998					173.00	+9.84%	519	3
14.4.1998					155.00	+7.87%	630	4
10.4.1998					146.00	+9.77%	438	3
9.4.1998					133.00	+9.91%	133	1
8.4.1998					0.00	+9.00%	0	0
7.4.1998					0.00	+4.71%	0	0
6.4.1998					0.00	+4.43%	0	0
3.4.1998					0.00	+4.63%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-0.05%	0	0
31.3.1998					0.00	-0.05%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					97.10	+0.05%	97	1
26.3.1998					0.00	-8.44%	0	0
25.3.1998					106.00	+9.27%	212	2
24.3.1998					0.00	+4.30%	0	0
23.3.1998					0.00	+4.49%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-8.24%	0	0
18.3.1998					97.00	+8.98%	388	4
‹‹ First 60 ‹‹ First 20 Next 200 ›