LÁZNĚ KUNDRATICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	+6.99%	260	2		0.00%	0	0
13.12.1995	121.50	0.00%	0	0		0.00%	0	0
12.12.1995	121.50	0.00%	0	0		0.00%	0	0
11.12.1995	121.50	-10.00%	243	2		0.00%	0	0
8.12.1995	135.00	0.00%	0	0		0.00%	0	0
7.12.1995	135.00	-10.00%	135	1		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	+6.53%	2 850	19		0.00%	0	0
1.12.1995	140.80	0.00%	0	0		0.00%	0	0
30.11.1995	140.80	+10.00%	0	0		0.00%	0	0
29.11.1995	128.00	0.00%	0	0		0.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
27.11.1995	128.00	-8.24%	896	7		0.00%	0	0
24.11.1995	139.50	0.00%	0	0		0.00%	0	0
23.11.1995	139.50	0.00%	0	0		0.00%	0	0
22.11.1995	139.50	0.00%	0	0		0.00%	0	0
21.11.1995	139.50	0.00%	0	0		0.00%	0	0
20.11.1995	139.50	0.00%	0	0		0.00%	0	0
17.11.1995	139.50	0.00%	0	0		0.00%	0	0
16.11.1995	139.50	0.00%	0	0		0.00%	0	0
15.11.1995	139.50	0.00%	0	0		0.00%	0	0
14.11.1995	139.50	0.00%	0	0		0.00%	0	0
13.11.1995	139.50	-10.00%	279	2		0.00%	0	0
10.11.1995	155.00	0.00%	0	0		0.00%	0	0
9.11.1995	155.00	0.00%	0	0		-10.00%	0	0
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	-6.40%	775	5		0.00%	0	0
3.11.1995	165.60	0.00%	0	0		0.00%	0	0
2.11.1995	165.60	-10.00%	1 159	7		0.00%	0	0
1.11.1995	184.00	0.00%	0	0		0.00%	0	0
31.10.1995	184.00	0.00%	0	0		0.00%	0	0
30.10.1995	184.00	+0.71%	1 104	6		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	0	0		-10.00%	0	0
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	0	0
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	0	0		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	0.00%	0	0		0.00%	0	0
13.10.1995	250.00	0.00%	0	0		0.00%	0	0
12.10.1995	250.00	0.00%	0	0		0.00%	0	0
11.10.1995	250.00	0.00%	0	0		0.00%	0	0
10.10.1995	250.00	0.00%	0	0		-9.00%	0	0
9.10.1995	250.00	0.00%	0	0	220.00	-4.00%	220	1
6.10.1995	250.00	0.00%	0	0		0.00%	0	0
5.10.1995	250.00	0.00%	0	0		0.00%	0	0
4.10.1995	250.00	0.00%	750	3		+7.00%	0	0
3.10.1995	250.00	0.00%	750	3	215.00	0.00%	215	1
2.10.1995	250.00	0.00%	0	0	215.00	-2.00%	1 075	5
29.9.1995	250.00	0.00%	0	0	220.00	+10.00%	440	2
28.9.1995	250.00	0.00%	500	2		+1.00%	0	0
27.9.1995	250.00	+0.80%	250	1		+10.00%	0	0
26.9.1995	248.00	-4.98%	0	0		0.00%	0	0
25.9.1995	261.00	+4.81%	0	0		0.00%	0	0
22.9.1995	249.00	+4.62%	0	0		+5.00%	0	0
21.9.1995	238.00	0.00%	0	0
20.9.1995	238.00	+4.84%	4 760	20
19.9.1995	227.00	+4.60%	0	0	171.00	-5.00%	171	1
18.9.1995	217.00	+4.83%	0	0		0.00%	0	0
15.9.1995	207.00	+4.57%	0	0		+5.00%	0	0
14.9.1995	197.94	+4.99%	0	0	171.00	-5.00%	171	1
13.9.1995	188.52	+4.99%	0	0		0.00%	0	0
12.9.1995	179.55	-5.00%	359	2		+2.00%	0	0
11.9.1995	189.00	0.00%	0	0		+10.00%	0	0
8.9.1995	189.00	0.00%	0	0		0.00%	0	0
7.9.1995	189.00	+5.00%	1 890	10		0.00%	0	0
6.9.1995	180.00	+0.25%	360	2		0.00%	0	0
5.9.1995	179.55	+5.00%	0	0		0.00%	0	0
4.9.1995	171.00	0.00%	0	0	160.00	-10.00%	320	2
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
31.8.1995	171.00	0.00%	0	0		+8.00%	0	0
30.8.1995	171.00	0.00%	0	0		+10.00%	0	0
29.8.1995	171.00	0.00%	171	1		+9.00%	0	0
28.8.1995	171.00	0.00%	0	0		0.00%	0	0
25.8.1995	171.00	0.00%	0	0		-4.00%	0	0
24.8.1995	171.00	0.00%	684	4	129.00	-10.00%	258	2
23.8.1995	171.00	0.00%	0	0		0.00%	0	0
22.8.1995	171.00	0.00%	0	0		0.00%	0	0
21.8.1995	171.00	0.00%	0	0		0.00%	0	0
18.8.1995	171.00	-5.00%	0	0		0.00%	0	0
17.8.1995	180.00	0.00%	0	0	143.00	-9.00%	143	1
16.8.1995	180.00	0.00%	0	0		-10.00%	0	0
15.8.1995	180.00	0.00%	0	0		0.00%	0	0
14.8.1995	180.00	-4.57%	540	3	175.00	+9.00%	2 450	14
11.8.1995	188.63	-4.99%	0	0		+4.00%	0	0
10.8.1995	198.55	-5.00%	0	0		0.00%	0	0
9.8.1995	209.00	-5.00%	0	0		0.00%	0	0
8.8.1995	220.00	0.00%	0	0		0.00%	0	0
7.8.1995	220.00	0.00%	0	0		0.00%	0	0
4.8.1995	220.00	0.00%	0	0		0.00%	0	0
3.8.1995	220.00	0.00%	0	0		0.00%	0	0
2.8.1995	220.00	-4.76%	440	2		0.00%	0	0
1.8.1995	231.00	0.00%	0	0		0.00%	0	0
31.7.1995	231.00	0.00%	0	0		0.00%	0	0
28.7.1995	231.00	0.00%	0	0		0.00%	0	0
27.7.1995	231.00	0.00%	0	0		0.00%	0	0
26.7.1995	231.00	0.00%	0	0		0.00%	0	0
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
24.7.1995	231.00	0.00%	0	0		0.00%	0	0
21.7.1995	231.00	0.00%	0	0		0.00%	0	0
20.7.1995	231.00	0.00%	0	0		0.00%	0	0
19.7.1995	231.00	0.00%	0	0		0.00%	0	0
18.7.1995	231.00	0.00%	0	0		0.00%	0	0
17.7.1995	231.00	0.00%	0	0		0.00%	0	0
14.7.1995	231.00	0.00%	0	0		0.00%	0	0
13.7.1995	231.00	0.00%	0	0		0.00%	0	0
12.7.1995	231.00	0.00%	0	0		0.00%	0	0
11.7.1995	231.00	0.00%	0	0		0.00%	0	0
10.7.1995	231.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	231.00	0.00%	0	0		0.00%	0	0
3.7.1995	231.00	0.00%	0	0		0.00%	0	0
30.6.1995	231.00	0.00%	0	0		-2.00%	0	0
29.6.1995	231.00	0.00%	0	0		-5.00%	0	0
28.6.1995	231.00	0.00%	0	0		0.00%	0	0
27.6.1995	231.00	0.00%	0	0		0.00%	0	0
26.6.1995	231.00	0.00%	0	0		0.00%	0	0
23.6.1995	231.00	0.00%	0	0	174.00	-10.00%	174	1
22.6.1995	231.00	+0.43%	924	4		-10.00%	0	0
21.6.1995	230.00	0.00%	0	0		-10.00%	0	0
20.6.1995	230.00	0.00%	0	0		-10.00%	0	0
19.6.1995	230.00	0.00%	0	0		-10.00%	0	0
16.6.1995	230.00	0.00%	0	0		-10.00%	0	0
15.6.1995	230.00	+3.60%	230	1		-10.00%	0	0
14.6.1995	222.00	-4.72%	0	0		-10.00%	0	0
13.6.1995	233.00	-4.89%	0	0		0.00%	0	0
12.6.1995	245.00	-4.66%	0	0		0.00%	0	0
9.6.1995	257.00	-4.81%	0	0		0.00%	0	0
8.6.1995	270.00	0.00%	1 350	5		0.00%	0	0
7.6.1995	270.00	-3.57%	1 080	4		0.00%	0	0
6.6.1995	280.00	0.00%	0	0		0.00%	0	0
5.6.1995	280.00	0.00%	0	0		0.00%	0	0
2.6.1995	280.00	0.00%	0	0		0.00%	0	0
1.6.1995	280.00	0.00%	0	0		0.00%	0	0
31.5.1995	280.00	-476.00%	840	3		0.00%	0	0
30.5.1995	294.00	-485.00%	0	0		0.00%	0	0
29.5.1995	309.00	-492.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	325.00	0.00%	32 500	100		0.00%	0	0
24.5.1995	325.00	-497.00%	0	0		0.00%	0	0
23.5.1995	342.00	-500.00%	1 026	3		0.00%	0	0
22.5.1995	360.00	-476.00%	0	0		0.00%	0	0
19.5.1995	378.00	-478.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	397.00	-479.00%	0	0		0.00%	0	0
5.5.1995	417.00	-479.00%	0	0	400.00	0.00%	400	1
4.5.1995	438.00	-498.00%	0	0		0.00%	0	0
3.5.1995	461.00	-494.00%	0	0		0.00%	0	0
2.5.1995	485.00	-490.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	510.00	+386.00%	2 040	4		0.00%	0	0
24.4.1995	491.00	+491.00%	0	0		0.00%	0	0
21.4.1995	468.00	+493.00%	468	1		0.00%	0	0
20.4.1995	446.00	+494.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995	425.00	0.00%	4 250	10	380.00	-5.00%	1 140	3
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+4.00%	0	0
7.4.1995	425.00	-492.00%	1 700	4	384.50	-6.00%	769	2
6.4.1995	447.00	-489.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	470.00	+129.00%	5 640	12		-10.00%	0	0
29.3.1995	464.00	+497.00%	1 856	4		-5.00%	0	0
28.3.1995	442.00	+498.00%	0	0		0.00%	0	0
27.3.1995	421.00	+498.00%	1 263	3
24.3.1995	401.00	+100.00%	2 005	5
23.3.1995			0	0
22.3.1995	397.00	+474.00%	5 955	15
21.3.1995	379.00	+498.00%	3 790	10
20.3.1995			0	0
17.3.1995	361.00	-500.00%	361	1
16.3.1995	380.00	-500.00%	0	0
15.3.1995	400.00	-498.00%	0	0
14.3.1995	421.00	-496.00%	0	0
13.3.1995	443.00	-493.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›