LÁZNĚ KUNDRATICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					675.00	0.00%	0	0
28.12.2000					675.00	0.00%	0	0
27.12.2000					675.00	0.00%	0	0
22.12.2000					675.00	0.00%	0	0
21.12.2000					675.00	0.00%	0	0
20.12.2000					675.00	-10.00%	0	0
19.12.2000					750.00	0.00%	0	0
18.12.2000					750.00	0.00%	0	0
15.12.2000					750.00	0.00%	0	0
14.12.2000					750.00	0.00%	0	0
13.12.2000					750.00	0.00%	0	0
12.12.2000					750.00	0.00%	0	0
11.12.2000					750.00	0.00%	0	0
8.12.2000					750.00	0.00%	0	0
7.12.2000					750.00	+0.13%	0	0
6.12.2000					749.00	-0.13%	22 470	30
5.12.2000					750.00	0.00%	0	0
4.12.2000					750.00	0.00%	0	0
1.12.2000					750.00	0.00%	0	0
30.11.2000					750.00	-1.96%	0	0
29.11.2000					765.00	0.00%	0	0
28.11.2000					765.00	0.00%	0	0
27.11.2000					765.00	0.00%	0	0
24.11.2000					765.00	0.00%	0	0
23.11.2000					765.00	0.00%	0	0
22.11.2000					765.00	0.00%	0	0
21.11.2000					765.00	0.00%	0	0
20.11.2000					765.00	-10.00%	0	0
16.11.2000					850.00	0.00%	0	0
15.11.2000					850.00	0.00%	0	0
14.11.2000					850.00	-0.58%	19 775	25
13.11.2000					855.00	-10.00%	0	0
10.11.2000					950.00	0.00%	0	0
9.11.2000					950.00	0.00%	0	0
8.11.2000					950.00	0.00%	0	0
7.11.2000					950.00	0.00%	0	0
6.11.2000					950.00	0.00%	0	0
3.11.2000					950.00	0.00%	0	0
2.11.2000					950.00	0.00%	0	0
1.11.2000					950.00	0.00%	0	0
31.10.2000					950.00	0.00%	0	0
30.10.2000					950.00	-4.90%	0	0
27.10.2000					999.00	0.00%	0	0
26.10.2000					999.00	0.00%	0	0
25.10.2000					999.00	0.00%	0	0
24.10.2000					999.00	0.00%	0	0
23.10.2000					999.00	-2.05%	0	0
20.10.2000					1 020.00	0.00%	0	0
19.10.2000					1 020.00	0.00%	0	0
18.10.2000					1 020.00	0.00%	0	0
17.10.2000					1 020.00	0.00%	0	0
16.10.2000					1 020.00	0.00%	0	0
13.10.2000					1 020.00	0.00%	0	0
12.10.2000					1 020.00	0.00%	0	0
11.10.2000					1 020.00	0.00%	0	0
10.10.2000					1 020.00	0.00%	0	0
9.10.2000					1 020.00	0.00%	0	0
6.10.2000					1 020.00	0.00%	0	0
5.10.2000					1 020.00	0.00%	0	0
4.10.2000					1 020.00	0.00%	0	0
3.10.2000					1 020.00	0.00%	0	0
2.10.2000					1 020.00	0.00%	0	0
29.9.2000					1 020.00	0.00%	0	0
27.9.2000					1 020.00	0.00%	0	0
26.9.2000					1 020.00	0.00%	0	0
25.9.2000					1 020.00	0.00%	0	0
22.9.2000					1 020.00	0.00%	0	0
21.9.2000					1 020.00	0.00%	0	0
20.9.2000					1 020.00	0.00%	0	0
19.9.2000					1 020.00	0.00%	0	0
18.9.2000					1 020.00	0.00%	0	0
15.9.2000					1 020.00	0.00%	0	0
14.9.2000					1 020.00	0.00%	0	0
13.9.2000					1 020.00	0.00%	0	0
12.9.2000					1 020.00	0.00%	0	0
11.9.2000					1 020.00	0.00%	0	0
8.9.2000					1 020.00	0.00%	0	0
7.9.2000					1 020.00	-5.51%	0	0
6.9.2000					1 079.50	+6.66%	0	0
5.9.2000					1 012.00	+4.97%	0	0
4.9.2000					964.00	+9.99%	0	0
1.9.2000					876.40	+4.99%	0	0
31.8.2000					834.70	+4.99%	0	0
30.8.2000					795.00	+5.01%	0	0
29.8.2000					757.00	+4.99%	0	0
28.8.2000					721.00	+9.87%	0	0
25.8.2000					656.20	0.00%	0	0
24.8.2000					656.20	+4.99%	0	0
23.8.2000					625.00	+5.04%	0	0
22.8.2000					595.00	+9.87%	0	0
21.8.2000					541.50	+5.55%	0	0
18.8.2000					513.00	-10.00%	0	0
17.8.2000					570.00	-7.24%	1 140	2
16.8.2000					614.50	-7.03%	0	0
15.8.2000					661.00	+9.98%	0	0
14.8.2000					601.00	+5.43%	0	0
11.8.2000					570.00	-9.81%	0	0
10.8.2000					632.00	-9.97%	5 688	9
9.8.2000					702.00	0.00%	0	0
8.8.2000					702.00	-7.63%	702	1
7.8.2000					760.00	-4.98%	0	0
4.8.2000					799.90	0.00%	0	0
3.8.2000					799.90	0.00%	0	0
2.8.2000					799.90	0.00%	0	0
1.8.2000					799.90	0.00%	0	0
31.7.2000					799.90	0.00%	0	0
28.7.2000					799.90	0.00%	0	0
27.7.2000					799.90	0.00%	0	0
26.7.2000					799.90	0.00%	0	0
25.7.2000					799.90	-0.01%	0	0
24.7.2000					800.00	+1.39%	0	0
21.7.2000					789.00	+9.88%	6 312	8
20.7.2000					718.00	+8.93%	1 436	2
19.7.2000					659.10	+9.30%	6 591	10
18.7.2000					603.00	+5.51%	3 015	5
17.7.2000					571.50	-4.03%	0	0
14.7.2000					595.50	-1.30%	0	0
13.7.2000					603.40	-5.51%	0	0
12.7.2000					638.60	-1.29%	0	0
11.7.2000					647.00	+9.94%	6 385	10
10.7.2000					588.50	-0.03%	5 885	10
7.7.2000					588.70	-9.99%	0	0
4.7.2000					654.10	-4.99%	0	0
3.7.2000					688.50	-10.00%	0	0
30.6.2000					765.00	0.00%	0	0
29.6.2000					765.00	-10.00%	0	0
28.6.2000					850.00	0.00%	0	0
27.6.2000					850.00	0.00%	0	0
26.6.2000					850.00	0.00%	0	0
23.6.2000					850.00	0.00%	0	0
22.6.2000					850.00	0.00%	0	0
21.6.2000					850.00	+3.69%	0	0
20.6.2000					819.70	+9.99%	0	0
19.6.2000					745.20	0.00%	0	0
16.6.2000					745.20	-9.98%	14 159	19
15.6.2000					827.90	0.00%	0	0
14.6.2000					827.90	0.00%	0	0
13.6.2000					827.90	+9.87%	0	0
12.6.2000					753.50	0.00%	0	0
9.6.2000					753.50	+0.10%	0	0
8.6.2000					752.70	+9.99%	0	0
7.6.2000					684.30	+9.99%	0	0
6.6.2000					622.10	+9.98%	0	0
5.6.2000					565.60	+9.99%	0	0
2.6.2000					514.20	+9.98%	0	0
1.6.2000					467.50	+10.00%	0	0
31.5.2000					425.00	+9.98%	0	0
30.5.2000					386.40	+3.31%	0	0
29.5.2000					374.00	+10.00%	0	0
26.5.2000					340.00	0.00%	0	0
25.5.2000					340.00	0.00%	0	0
24.5.2000					340.00	-9.81%	0	0
23.5.2000					377.00	+4.72%	0	0
22.5.2000					360.00	-8.62%	0	0
19.5.2000					394.00	-9.94%	394	1
18.5.2000					437.50	+5.42%	0	0
17.5.2000					415.00	-9.78%	0	0
16.5.2000					460.00	-6.88%	4 600	10
15.5.2000					494.00	+2.91%	0	0
12.5.2000					480.00	-3.22%	8 640	18
11.5.2000					496.00	-9.98%	0	0
10.5.2000					551.00	-9.96%	551	1
9.5.2000					612.00	0.00%	0	0
5.5.2000					612.00	+9.09%	0	0
4.5.2000					561.00	-0.97%	0	0
3.5.2000					566.50	+10.00%	3 399	6
2.5.2000					515.00	-14.02%	12 875	25
28.4.2000					599.00	+9.90%	0	0
27.4.2000					545.00	+14.08%	10 900	20
26.4.2000					477.70	-6.95%	0	0
25.4.2000					513.40	+4.98%	0	0
21.4.2000					489.00	+9.98%	0	0
20.4.2000					444.60	+9.99%	0	0
19.4.2000					404.20	+4.98%	0	0
18.4.2000					385.00	+10.00%	0	0
17.4.2000					350.00	0.00%	0	0
14.4.2000					350.00	-4.76%	350	1
13.4.2000					367.50	+5.00%	0	0
12.4.2000					350.00	0.00%	0	0
11.4.2000					350.00	0.00%	0	0
10.4.2000					350.00	0.00%	0	0
7.4.2000					350.00	0.00%	0	0
6.4.2000					350.00	0.00%	1 400	4
5.4.2000					350.00	0.00%	700	2
4.4.2000					350.00	+7.69%	0	0
3.4.2000					325.00	0.00%	0	0
31.3.2000					325.00	+0.30%	5 525	17
30.3.2000					324.00	-0.30%	0	0
29.3.2000					325.00	0.00%	0	0
28.3.2000					325.00	-1.51%	0	0
27.3.2000					330.00	0.00%	0	0
24.3.2000					330.00	0.00%	0	0
23.3.2000					330.00	0.00%	0	0
22.3.2000					330.00	0.00%	0	0
21.3.2000					330.00	0.00%	0	0
20.3.2000					330.00	0.00%	0	0
17.3.2000					330.00	0.00%	0	0
16.3.2000					330.00	0.00%	0	0
15.3.2000					330.00	0.00%	0	0
14.3.2000					330.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›