LÁZNĚ LUHAČOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LÁZNĚ LUHAČOVICE

The Prague Stock Exchange
Last price	12.02.1999	442.00
First price	13.01.1994	125.00
Historic min	13.01.1994	125.00
Historic max	31.03.1994	1 320.00
Total volume	4 559 709.00

RMS - RM-System
Last price	25.10.2001	348.00
First price	10.01.1995	500.00
Historic min	10.07.1998	224.00
Historic max	26.11.1999	611.00
Total volume	19 093 607.60

Go to monthly & yearly prices and volumes of LÁZNĚ LUHAČOVICE

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					348.00	-2.32%	10 819	31
24.10.2001					356.30	-0.55%	9 626	27
23.10.2001					358.30	+1.78%	11 844	33
22.10.2001					352.00	+2.17%	11 954	34
19.10.2001					344.50	-3.01%	17 963	50
18.10.2001					355.20	+3.13%	0	0
17.10.2001					344.40	-5.90%	4 093	12
16.10.2001					366.00	+6.27%	2 928	8
15.10.2001					344.40	+1.29%	3 100	9
12.10.2001					340.00	+3.03%	0	0
11.10.2001					330.00	0.00%	1 320	4
10.10.2001					330.00	0.00%	990	3
9.10.2001					330.00	+10.00%	7 992	25
8.10.2001					300.00	+4.42%	300	1
5.10.2001					287.30	+0.10%	1 149	4
4.10.2001					287.00	+0.20%	1 722	6
3.10.2001					286.40	+0.10%	0	0
2.10.2001					286.10	0.00%	2 569	9
1.10.2001					286.10	+0.35%	1 717	6
27.9.2001					285.10	+1.06%	855	3
‹‹ First 60 Next 20 ›