LÁZNĚ LUHAČOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	411.00	0.00%	0	0		-4.47%	0
30.12.1996	411.00	0.00%	0	0	380.00	-8.91%	5 700	15
27.12.1996	411.00	0.00%	0	0	428.00	+7.11%	6 258	15
23.12.1996	411.00	-8.66%	5 754	14	389.50	-5.00%	1 169	3
20.12.1996	450.00	0.00%	0	0	410.00	-5.61%	8 200	20
19.12.1996	450.00	0.00%	37 350	83	440.00	+5.02%	20 850	48
18.12.1996	450.00	0.00%	0	0		+3.29%	0
17.12.1996	450.00	0.00%	0	0	400.40	-2.05%	2 402	6
16.12.1996	450.00	-4.86%	30 150	67		0.00%	0
13.12.1996	473.00	0.00%	0	0		-0.01%	0
12.12.1996	473.00	-9.90%	0	0	411.30	-8.70%	9 812	24
11.12.1996	525.00	0.00%	0	0	442.00	-5.56%	7 165	16
10.12.1996	525.00	0.00%	0	0	489.00	+5.41%	7 113	15
9.12.1996	525.00	+7.14%	28 875	55		-0.99%	0
6.12.1996	490.00	0.00%	0	0	445.00	+4.41%	2 726	6
5.12.1996	490.00	+4.25%	46 060	94	435.10	-3.21%	3 046	7
4.12.1996	470.00	0.00%	0	0	453.00	+3.45%	7 193	16
3.12.1996	470.00	0.00%	0	0	450.00	-5.53%	6 518	15
2.12.1996	470.00	+2.17%	5 640	12	460.00	+4.01%	5 060	11
29.11.1996	460.00	0.00%	0	0	440.00	+6.14%	5 750	13
28.11.1996	460.00	+2.44%	29 440	64	450.00	-7.40%	5 000	12
27.11.1996	449.00	0.00%	0	0		-2.17%	0
26.11.1996	449.00	0.00%	0	0		0.00%	0
25.11.1996	449.00	+0.22%	8 980	20	460.00	+5.32%	11 960	26
22.11.1996	448.00	0.00%	0	0	439.00	-1.29%	1 747	4
21.11.1996	448.00	+0.22%	6 720	15	450.00	+0.76%	1 770	4
20.11.1996	447.00	0.00%	0	0	445.00	-3.44%	9 222	21
19.11.1996	447.00	0.00%	0	0	453.00	-0.48%	7 277	16
18.11.1996	447.00	+0.44%	8 940	20	460.00	+6.57%	2 285	5
15.11.1996	445.00	0.00%	0	0		-7.50%	0
14.11.1996	445.00	-3.67%	15 575	35	463.60	-0.48%	2 782	6
13.11.1996	462.00	0.00%	0	0	463.00	-9.27%	11 647	25
12.11.1996	462.00	0.00%	0	0	522.00	+8.10%	27 729	54
11.11.1996	462.00	-9.94%	23 562	51	475.00	-4.16%	475	1
8.11.1996	513.00	0.00%	0	0	480.00	+2.95%	6 444	13
7.11.1996	513.00	-10.00%	25 650	50	480.00	-0.57%	14 443	30
6.11.1996	570.00	0.00%	0	0	484.20	-0.83%	4 358	9
5.11.1996	570.00	0.00%	0	0		+0.55%	0
4.11.1996	570.00	+1.78%	8 550	15	482.70	-1.30%	5 827	12
1.11.1996	560.00	0.00%	0	0		+3.10%	0
31.10.1996	560.00	+3.70%	64 400	115	500.00	+2.40%	2 386	5
30.10.1996	540.00	0.00%	0	0	466.00	-7.50%	1 398	3
29.10.1996	540.00	0.00%	0	0	503.80	+0.12%	13 603	27
25.10.1996	540.00	0.00%	0	0	0.00	+18.52%	0	0
24.10.1996	540.00	0.00%	35 100	65	424.50	-4.99%	5 519	13
23.10.1996	540.00	0.00%	0	0	446.80	-8.53%	447	1
22.10.1996	540.00	0.00%	0	0	488.50	-4.96%	2 443	5
21.10.1996	540.00	+2.07%	48 600	90	514.00	+9.82%	9 252	18
18.10.1996	529.00	0.00%	0	0	468.00	-0.42%	2 340	5
17.10.1996	529.00	+0.95%	109 503	207	482.00	+0.42%	4 230	9
16.10.1996	524.00	0.00%	0	0	468.00	-1.36%	1 404	3
15.10.1996	524.00	0.00%	0	0	467.00	-0.18%	17 082	36
14.10.1996	524.00	+9.85%	0	0	467.30	-1.27%	10 458	22
11.10.1996	477.00	0.00%	0	0	480.00	-0.23%	6 260	13
10.10.1996	477.00	-10.00%	260 442	546	462.00	-0.34%	26 064	54
9.10.1996	530.00	0.00%	0	0	484.00	+5.05%	2 422	5
8.10.1996	530.00	0.00%	0	0	461.00	-0.66%	922	2
7.10.1996	530.00	+3.31%	66 780	126	460.00	+0.77%	36 198	78
4.10.1996	513.00	0.00%	0	0		+15.06%	0	0
3.10.1996	513.00	+9.85%	63 099	123	400.20	-2.92%	1 201	3
2.10.1996	467.00	0.00%	0	0	420.00	+3.06%	12 781	31
1.10.1996	467.00	0.00%	0	0	400.00	+1.01%	1 200	3
30.9.1996	467.00	+9.88%	75 654	162	396.00	-6.82%	1 188	3
27.9.1996	425.00	0.00%	0	0	425.00	+7.32%	1 275	3
26.9.1996	425.00	+9.81%	0	0	396.00	+5.31%	2 376	6
25.9.1996	387.00	0.00%	0	0	380.00	+4.44%	2 632	7
24.9.1996	387.00	0.00%	0	0	360.00	-7.69%	1 080	3
23.9.1996	387.00	+9.94%	0	0	390.00	+9.24%	10 530	27
20.9.1996	352.00	0.00%	0	0	366.00	-3.00%	6 426	18
19.9.1996	352.00	-9.74%	2 112	6	367.50	-1.00%	368	1
18.9.1996	390.00	0.00%	0	0	375.10	+4.00%	5 967	16
17.9.1996	390.00	0.00%	0	0	365.00	+1.00%	3 963	11
16.9.1996	390.00	-2.50%	32 370	83	373.00	-1.00%	7 503	21
13.9.1996	400.00	0.00%	0	0	361.50	-10.00%	5 423	15
12.9.1996	400.00	-0.49%	14 800	37	390.00	+7.00%	14 020	35
11.9.1996	402.00	0.00%	0	0	380.00	-8.00%	17 926	48
10.9.1996	402.00	0.00%	0	0	407.00	0.00%	1 221	3
9.9.1996	402.00	-7.58%	22 110	55	407.20	-8.00%	4 479	11
6.9.1996	435.00	0.00%	0	0	456.00	+7.00%	8 433	19
5.9.1996	435.00	+9.84%	64 815	149	415.00	+6.00%	4 980	12
4.9.1996	396.00	0.00%	0	0	391.00	+10.00%	391	1
3.9.1996	396.00	0.00%	0	0	355.50	0.00%	2 133	6
2.9.1996	396.00	+10.00%	69 696	176	355.50	-2.00%	3 200	9
30.8.1996	360.00	0.00%	0	0		+4.00%	0	0
29.8.1996	360.00	+3.74%	14 400	40	359.00	+4.00%	7 269	21
28.8.1996	347.00	0.00%	0	0	331.50	-2.00%	1 989	6
27.8.1996	347.00	0.00%	0	0	337.00	-2.00%	674	2
26.8.1996	347.00	+9.81%	0	0	358.00	+5.00%	8 250	24
23.8.1996	316.00	0.00%	0	0	326.00	0.00%	1 956	6
22.8.1996	316.00	+9.72%	0	0	326.20	0.00%	979	3
21.8.1996	288.00	0.00%	0	0	326.50	0.00%	2 939	9
20.8.1996	288.00	0.00%	0	0	326.50	0.00%	3 265	10
19.8.1996	288.00	-10.00%	0	0	330.00	+5.00%	2 295	7
16.8.1996	320.00	0.00%	0	0	325.00	+3.00%	3 115	10
15.8.1996	320.00	+4.57%	4 160	13	312.00	-5.00%	3 033	10
14.8.1996	306.00	0.00%	0	0		0.00%	0	0
13.8.1996	306.00	0.00%	0	0	320.00	+3.00%	1 920	6
12.8.1996	306.00	+9.67%	4 896	16	312.00	-3.00%	4 680	15
9.8.1996	279.00	0.00%	0	0	320.00	+2.00%	1 920	6
8.8.1996	279.00	-9.70%	0	0	310.00	-2.00%	2 190	7
7.8.1996	309.00	0.00%	0	0	320.00	-2.00%	4 800	15
6.8.1996	309.00	0.00%	0	0	330.00	-1.00%	6 869	21
5.8.1996	309.00	-9.91%	618	2	330.00	-3.00%	7 965	24
2.8.1996	343.00	0.00%	0	0	339.00	-9.00%	4 116	12
1.8.1996	343.00	-9.97%	4 116	12	351.00	-2.00%	4 519	12
31.7.1996	381.00	0.00%	0	0	387.30	0.00%	9 253	24
30.7.1996	381.00	0.00%	0	0	387.30	+2.00%	2 324	6
29.7.1996	381.00	+9.48%	3 048	8	385.00	+8.00%	7 222	19
26.7.1996	348.00	0.00%	0	0	350.00	+9.00%	4 557	13
25.7.1996	348.00	+0.28%	7 308	21	323.50	-2.00%	1 282	4
24.7.1996	347.00	0.00%	0	0	327.00	0.00%	981	3
23.7.1996	347.00	0.00%	0	0	327.00	-3.00%	4 578	14
22.7.1996	347.00	0.00%	0	0		-1.00%	0	0
19.7.1996	347.00	0.00%	0	0	325.10	+5.00%	2 043	6
18.7.1996	347.00	+9.81%	9 716	28	325.00	0.00%	5 193	16
17.7.1996	316.00	0.00%	0	0	325.00	+1.00%	4 550	14
16.7.1996	316.00	0.00%	0	0	325.00	+8.00%	5 798	18
15.7.1996	316.00	+0.31%	5 688	18	298.10	-1.00%	298	1
12.7.1996	315.00	0.00%	0	0	300.10	-4.00%	2 701	9
11.7.1996	315.00	0.00%	4 095	13	318.20	-1.00%	2 191	7
10.7.1996	315.00	0.00%	0	0	317.60	0.00%	1 588	5
9.7.1996	315.00	0.00%	0	0		+6.00%	0	0
8.7.1996	315.00	0.00%	0	0	299.00	-5.00%	598	2
5.7.1996
4.7.1996	315.00	+3.27%	1 575	5	316.00	-1.00%	2 820	9
3.7.1996	305.00	0.00%	0	0	316.00	+1.00%	4 101	13
2.7.1996	305.00	0.00%	0	0	313.00	0.00%	939	3
1.7.1996	305.00	-4.98%	6 405	21	315.10	0.00%	3 139	10
28.6.1996	321.00	0.00%	0	0	315.10	+1.00%	5 934	19
27.6.1996	321.00	+1.58%	8 025	25	310.10	+6.00%	1 551	5
26.6.1996	316.00	0.00%	0	0	293.10	-4.00%	879	3
25.6.1996	316.00	0.00%	0	0	310.20	+1.00%	1 225	4
24.6.1996	316.00	+4.98%	4 424	14	303.10	+1.00%	909	3
21.6.1996	301.00	0.00%	0	0	301.00	0.00%	1 806	6
20.6.1996	301.00	+2.03%	2 709	9	300.10	0.00%	2 401	8
19.6.1996	295.00	0.00%	0	0	300.00	0.00%	6 300	21
18.6.1996	295.00	0.00%	0	0	300.30	0.00%	3 588	12
17.6.1996	295.00	+1.02%	2 655	9		0.00%	0	0
14.6.1996	292.00	0.00%	0	0	300.30	+4.00%	2 100	7
13.6.1996	292.00	+0.68%	3 504	12	300.30	-2.00%	4 038	14
12.6.1996	290.00	0.00%	0	0	285.70	-2.00%	4 131	14
11.6.1996	290.00	0.00%	0	0		0.00%	0	0
10.6.1996	290.00	0.00%	4 930	17		0.00%	0	0
7.6.1996	290.00	0.00%	0	0		+5.00%	0	0
6.6.1996	290.00	0.00%	12 180	42	284.50	-5.00%	3 983	14
5.6.1996	290.00	0.00%	0	0	300.00	0.00%	9 855	33
4.6.1996	290.00	0.00%	0	0	300.20	+1.00%	4 789	16
3.6.1996	290.00	0.00%	8 700	30	296.00	+3.00%	1 776	6
31.5.1996	290.00	0.00%	0	0	279.60	0.00%	2 594	9
30.5.1996	290.00	-0.34%	19 720	68	300.20	-1.00%	2 584	9
29.5.1996	291.00	0.00%	0	0	300.20	-1.00%	6 370	22
28.5.1996	291.00	0.00%	0	0	300.30	-3.00%	3 512	12
27.5.1996	291.00	-3.96%	11 349	39		+1.00%	0	0
24.5.1996	303.00	0.00%	0	0	300.10	0.00%	3 571	12
23.5.1996	303.00	+4.48%	15 756	52	300.10	+3.00%	6 542	22
22.5.1996	290.00	0.00%	0	0	290.00	-3.00%	2 900	10
21.5.1996	290.00	0.00%	0	0	300.00	0.00%	1 200	4
20.5.1996	290.00	0.00%	9 280	32	300.00	0.00%	1 794	6
17.5.1996	290.00	0.00%	0	0		+1.00%	0	0
16.5.1996	290.00	-3.65%	25 810	89	300.00	0.00%	3 552	12
15.5.1996	301.00	0.00%	0	0	300.00	+6.00%	3 860	13
14.5.1996	301.00	0.00%	0	0	279.60	-5.00%	1 678	6
13.5.1996	301.00	+1.34%	7 826	26	291.00	+4.00%	7 641	26
10.5.1996	297.00	0.00%	0	0	300.00	0.00%	2 838	10
9.5.1996	297.00	+10.00%	10 395	35	290.00	-6.00%	3 685	13
7.5.1996	270.00	0.00%	0	0	300.00	+7.00%	5 700	19
6.5.1996	270.00	-3.57%	36 450	135	280.00	+3.00%	8 123	29
3.5.1996	280.00	0.00%	0	0	272.60	-7.00%	2 453	9
2.5.1996	280.00	-5.72%	17 640	63	300.00	+1.00%	3 230	11
30.4.1996	297.00	0.00%	0	0		+4.00%	0	0
29.4.1996	297.00	+6.07%	891	3	280.00	+4.00%	2 514	9
26.4.1996	280.00	0.00%	0	0	270.00	-5.00%	1 887	7
25.4.1996	280.00	-5.72%	19 880	71	282.00	+7.00%	4 801	17
24.4.1996	297.00	0.00%	0	0		-4.00%	0	0
23.4.1996	297.00	0.00%	0	0	276.50	+1.00%	1 383	5
22.4.1996	297.00	-10.00%	12 771	43	273.10	-10.00%	2 458	9
19.4.1996	330.00	0.00%	0	0	303.20	+5.00%	4 851	16
18.4.1996	330.00	0.00%	0	0	290.00	-8.00%	2 030	7
17.4.1996	330.00	0.00%	0	0		+6.00%	0	0
16.4.1996	330.00	0.00%	0	0	291.00	-8.00%	2 678	9
15.4.1996	330.00	+10.00%	3 960	12	322.50	+4.00%	3 225	10
12.4.1996	300.00	0.00%	0	0	305.00	-3.00%	3 100	10
11.4.1996	300.00	+9.09%	16 800	56	320.00	+1.00%	5 115	16
10.4.1996	275.00	0.00%	0	0	320.00	-1.00%	2 210	7
9.4.1996	275.00	0.00%	0	0	320.00	+4.00%	4 138	13
5.4.1996	275.00	0.00%	0	0	305.00	0.00%	3 965	13
4.4.1996	275.00	+1.85%	9 625	35		-3.00%	0	0
3.4.1996	270.00	0.00%	0	0	320.00	+3.00%	4 097	13
2.4.1996	270.00	0.00%	0	0	307.00	+10.00%	2 763	9
1.4.1996	270.00	-10.00%	17 010	63	288.00	-7.00%	4 761	17
29.3.1996	300.00	0.00%	0	0	300.00	-2.00%	9 588	32
28.3.1996	300.00	-9.90%	0	0	306.00	+4.00%	4 581	15
27.3.1996	333.00	0.00%	0	0	293.00	-6.00%	1 465	5
26.3.1996	333.00	0.00%	0	0	306.00	-6.00%	3 423	11
25.3.1996	333.00	-10.00%	0	0	335.10	-5.00%	7 298	22
22.3.1996	370.00	0.00%	0	0	316.00	-5.00%	10 179	29
21.3.1996	370.00	+8.50%	22 200	60		+22.00%	0	0
20.3.1996	341.00	0.00%	0	0	300.10	+9.00%	4 537	15
19.3.1996	341.00	0.00%	0	0	278.50	-1.00%	2 228	8
18.3.1996	341.00	+10.00%	13 981	41	300.00	-6.00%	7 065	25
‹‹ First 60 ‹‹ First 20 Next 200 ›