LÁZNĚ LUHAČOVICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					590.00	0.00%	0	0
29.12.1999					590.00	0.00%	0	0
28.12.1999					590.00	+3.14%	0	0
27.12.1999					572.00	+3.24%	0	0
23.12.1999					554.00	+9.92%	0	0
22.12.1999					504.00	-10.00%	1 512	3
21.12.1999					560.00	0.00%	3 360	6
20.12.1999					560.00	-5.24%	0	0
17.12.1999					591.00	-0.13%	0	0
16.12.1999					591.80	+10.00%	592	1
15.12.1999					538.00	+8.38%	538	1
14.12.1999					496.40	+9.96%	0	0
13.12.1999					451.40	+0.04%	0	0
10.12.1999					451.20	-7.19%	1 354	3
9.12.1999					486.20	+10.00%	4 774	10
8.12.1999					442.00	-8.29%	9 282	21
7.12.1999					482.00	-1.65%	7 230	15
6.12.1999					490.10	0.00%	2 941	6
3.12.1999					490.10	+0.02%	1 470	3
2.12.1999					490.00	-9.77%	3 470	7
1.12.1999					543.10	-9.97%	7 060	13
30.11.1999					603.30	+3.76%	0	0
29.11.1999					581.40	-4.84%	3 488	6
26.11.1999					611.00	+1.83%	30 550	50
25.11.1999					600.00	+6.19%	13 909	25
24.11.1999					565.00	+6.76%	30 909	57
23.11.1999					529.20	+4.77%	0	0
22.11.1999					505.10	+3.06%	25 779	50
19.11.1999					490.10	+0.14%	6 488	13
18.11.1999					489.40	+0.12%	8 006	16
17.11.1999					488.80	-2.25%	0	0
16.11.1999					500.10	-17.02%	1 500	3
15.11.1999					602.70	+0.45%	0	0
12.11.1999					600.00	+5.31%	20 847	35
11.11.1999					569.70	-5.05%	0	0
10.11.1999					600.00	+9.28%	64 720	108
9.11.1999					549.00	+9.77%	1 647	3
8.11.1999					500.10	-4.39%	9 614	19
5.11.1999					523.10	+9.96%	18 813	36
4.11.1999					475.70	+9.98%	0	0
3.11.1999					432.50	+2.31%	6 488	15
2.11.1999					422.70	-9.96%	4 227	10
1.11.1999					469.50	-8.78%	33 093	64
29.10.1999					514.70	-6.16%	0	0
27.10.1999					548.50	-0.65%	0	0
26.10.1999					552.10	+2.83%	3 312	6
25.10.1999					536.90	+8.22%	12 317	24
22.10.1999					496.10	+9.97%	12 204	25
21.10.1999					451.10	-9.90%	2 707	6
20.10.1999					500.70	-0.13%	3 004	6
19.10.1999					501.40	+0.28%	12 003	24
18.10.1999					500.00	+0.78%	8 499	17
15.10.1999					496.10	+1.63%	6 944	14
14.10.1999					488.10	-1.61%	2 953	6
13.10.1999					496.10	0.00%	2 977	6
12.10.1999					496.10	-9.81%	2 481	5
11.10.1999					550.10	-0.01%	3 301	6
8.10.1999					550.20	-4.32%	9 902	18
7.10.1999					575.10	0.00%	0	0
6.10.1999					575.10	-4.95%	0	0
5.10.1999					605.10	+0.85%	12 411	21
4.10.1999					600.00	+7.12%	3 600	6
1.10.1999					560.10	+0.90%	9 725	17
30.9.1999					555.10	-8.45%	9 796	17
29.9.1999					606.40	+9.24%	1 819	3
28.9.1999					555.10	-1.50%	51 591	88
27.9.1999					563.60	+5.46%	0	0
24.9.1999					534.40	+9.93%	8 403	16
23.9.1999					486.10	-6.51%	1 458	3
22.9.1999					520.00	+3.77%	9 771	19
21.9.1999					501.10	+8.93%	0	0
20.9.1999					460.00	-1.75%	42 345	91
17.9.1999					468.20	-1.03%	1 405	3
16.9.1999					473.10	+2.80%	0	0
15.9.1999					460.20	-1.47%	1 381	3
14.9.1999					467.10	+9.85%	11 238	25
13.9.1999					425.20	-6.46%	3 827	9
10.9.1999					454.60	+1.02%	0	0
9.9.1999					450.00	+11.27%	1 350	3
8.9.1999					404.40	-3.71%	12 044	29
7.9.1999					420.00	-6.66%	13 497	32
6.9.1999					450.00	+7.27%	4 989	12
3.9.1999					419.50	-0.11%	0	0
2.9.1999					420.00	+0.88%	16 800	40
1.9.1999					416.30	+9.98%	0	0
31.8.1999					378.50	-0.94%	1 136	3
30.8.1999					382.10	+0.52%	0	0
27.8.1999					380.10	+1.87%	0	0
26.8.1999					373.10	+0.26%	1 119	3
25.8.1999					372.10	-0.50%	372	1
24.8.1999					374.00	-0.29%	374	1
23.8.1999					375.10	+1.37%	3 751	10
20.8.1999					370.00	-0.83%	12 580	34
19.8.1999					373.10	-0.77%	0	0
18.8.1999					376.00	0.00%	0	0
17.8.1999					376.00	-8.18%	0	0
16.8.1999					409.50	+9.78%	1 229	3
13.8.1999					373.00	+0.26%	0	0
12.8.1999					372.00	+0.51%	1 116	3
11.8.1999					370.10	+0.81%	7 032	19
10.8.1999					367.10	+0.02%	2 203	6
9.8.1999					367.00	+0.27%	0	0
6.8.1999					366.00	+1.52%	0	0
5.8.1999					360.50	+2.09%	9 999	28
4.8.1999					353.10	+0.56%	3 178	9
3.8.1999					351.10	0.00%	3 510	10
2.8.1999					351.10	0.00%	0	0
30.7.1999					351.10	0.00%	0	0
29.7.1999					351.10	0.00%	1 053	3
28.7.1999					351.10	+0.28%	4 564	13
27.7.1999					350.10	-6.66%	350	1
26.7.1999					375.10	0.00%	0	0
23.7.1999					375.10	+0.02%	0	0
22.7.1999					375.00	+1.32%	0	0
21.7.1999					370.10	0.00%	1 110	3
20.7.1999					370.10	+5.71%	0	0
19.7.1999					350.10	+0.02%	700	2
16.7.1999					350.00	+2.04%	0	0
15.7.1999					343.00	-0.29%	2 058	6
14.7.1999					344.00	0.00%	0	0
13.7.1999					344.00	-0.14%	688	2
12.7.1999					344.50	+0.14%	2 759	8
9.7.1999					344.00	+1.32%	0	0
8.7.1999					339.50	-1.30%	3 080	9
7.7.1999					344.00	+0.73%	0	0
2.7.1999					341.50	-0.14%	2 049	6
1.7.1999					342.00	0.00%	0	0
30.6.1999					342.00	0.00%	0	0
29.6.1999					342.00	+0.29%	0	0
28.6.1999					341.00	+1.79%	1 023	3
25.6.1999					335.00	0.00%	1 005	3
24.6.1999					335.00	+1.51%	0	0
23.6.1999					330.00	-0.60%	1 980	6
22.6.1999					332.00	-0.59%	9 164	28
21.6.1999					334.00	0.00%	13 360	40
18.6.1999					334.00	0.00%	2 004	6
17.6.1999					334.00	+0.14%	1 002	3
16.6.1999					333.50	+0.15%	1 001	3
15.6.1999					333.00	+4.06%	0	0
14.6.1999					320.00	0.00%	1 920	6
11.6.1999					320.00	0.00%	0	0
10.6.1999					320.00	0.00%	0	0
9.6.1999					320.00	0.00%	0	0
8.6.1999					320.00	-0.31%	4 480	14
7.6.1999					321.00	+0.31%	0	0
4.6.1999					320.00	0.00%	3 520	11
3.6.1999					320.00	-7.24%	3 495	10
2.6.1999					345.00	0.00%	2 760	8
1.6.1999					345.00	0.00%	0	0
31.5.1999					345.00	0.00%	1 035	3
28.5.1999					345.00	0.00%	345	1
27.5.1999					345.00	0.00%	1 035	3
26.5.1999					345.00	-8.24%	1 035	3
25.5.1999					376.00	+9.78%	5 640	15
24.5.1999					342.50	-4.86%	1 028	3
21.5.1999					360.00	-10.00%	2 160	6
20.5.1999					400.00	0.00%	2 000	5
19.5.1999					400.00	+9.58%	0	0
18.5.1999					365.00	+7.35%	1 095	3
17.5.1999					340.00	-1.44%	0	0
14.5.1999					345.00	-4.95%	1 035	3
13.5.1999					363.00	+9.96%	5 516	16
12.5.1999					330.10	-3.62%	0	0
11.5.1999					342.50	-5.38%	685	2
10.5.1999					362.00	+1.97%	1 086	3
7.5.1999					355.00	0.00%	4 260	12
6.5.1999					355.00	0.00%	3 905	11
5.5.1999					355.00	0.00%	3 195	9
4.5.1999					355.00	0.00%	0	0
3.5.1999					355.00	0.00%	2 130	6
30.4.1999					355.00	0.00%	0	0
29.4.1999					355.00	0.00%	355	1
28.4.1999					355.00	-9.66%	0	0
27.4.1999					393.00	+0.76%	3 417	9
26.4.1999					390.00	+9.85%	780	2
23.4.1999					355.00	-0.69%	1 775	5
22.4.1999					357.50	-0.69%	1 430	4
21.4.1999					360.00	0.00%	2 160	6
20.4.1999					360.00	-6.49%	6 480	18
19.4.1999					385.00	+8.45%	3 465	9
16.4.1999					355.00	+0.56%	1 775	5
15.4.1999					353.00	-0.56%	706	2
14.4.1999					355.00	+1.13%	2 130	6
13.4.1999					351.00	+6.36%	8 932	26
12.4.1999					330.00	-5.71%	1 980	6
9.4.1999					350.00	-0.28%	3 150	9
8.4.1999					351.00	+0.28%	2 051	6
7.4.1999					350.00	-9.09%	5 250	15
6.4.1999					385.00	+10.00%	5 400	15
2.4.1999					350.00	0.00%	2 100	6
1.4.1999					350.00	-2.77%	3 510	10
31.3.1999					360.00	0.00%	3 600	10
30.3.1999					360.00	0.00%	2 520	7
29.3.1999					360.00	-2.70%	1 080	3
26.3.1999					370.00	-0.26%	16 674	45
25.3.1999					371.00	+0.37%	2 226	6
24.3.1999					369.60	-9.85%	6 285	17
23.3.1999					410.00	0.00%	1 230	3
22.3.1999					410.00	0.00%	1 230	3
19.3.1999					410.00	-2.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›