LÁZNĚ LUHAČOVICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					377.00	-11.50%	11 310	30
28.12.2000					426.00	+12.10%	4 606	11
27.12.2000					380.00	+0.31%	0	0
22.12.2000					378.80	+0.29%	0	0
21.12.2000					377.70	+0.93%	0	0
20.12.2000					374.20	-0.31%	3 310 000	8 275
19.12.2000					375.40	-11.87%	183 379	459
18.12.2000					426.00	+9.23%	0	0
15.12.2000					390.00	+4.11%	347 140	868
14.12.2000					374.60	-3.27%	8 181	21
13.12.2000					387.30	-9.93%	2 324	6
12.12.2000					430.00	+0.67%	1 290	3
11.12.2000					427.10	+16.05%	6 231	15
8.12.2000					368.00	-13.00%	0	0
7.12.2000					423.00	+8.54%	5 723	14
6.12.2000					389.70	+0.02%	0	0
5.12.2000					389.60	-3.63%	0	0
4.12.2000					404.30	+5.01%	0	0
1.12.2000					385.00	+0.07%	5 695	14
30.11.2000					384.70	+0.83%	0	0
29.11.2000					381.50	-9.95%	16 239	38
28.11.2000					423.70	+9.99%	2 542	6
27.11.2000					385.20	+9.99%	0	0
24.11.2000					350.20	-5.37%	1 051	3
23.11.2000					370.10	+2.20%	4 406	12
22.11.2000					362.10	-7.36%	3 660	9
21.11.2000					390.90	-8.88%	347 633	1 084
20.11.2000					429.00	+12.15%	109 839	309
16.11.2000					382.50	-11.04%	52 700	135
15.11.2000					430.00	+7.47%	10 571	25
14.11.2000					400.10	+3.89%	0	0
13.11.2000					385.10	+9.99%	11 553	30
10.11.2000					350.10	+1.98%	1 050	3
9.11.2000					343.30	+0.52%	3 776	11
8.11.2000					341.50	+0.38%	7 202	21
7.11.2000					340.20	+0.05%	7 146	21
6.11.2000					340.00	-7.23%	5 100	15
3.11.2000					366.50	+0.08%	0	0
2.11.2000					366.20	+9.96%	1 099	3
1.11.2000					333.00	+0.90%	1 998	6
31.10.2000					330.00	0.00%	0	0
30.10.2000					330.00	0.00%	990	3
27.10.2000					330.00	0.00%	3 302	10
26.10.2000					330.00	-0.15%	1 650	5
25.10.2000					330.50	+0.15%	992	3
24.10.2000					330.00	-4.48%	0	0
23.10.2000					345.50	0.00%	0	0
20.10.2000					345.50	0.00%	0	0
19.10.2000					345.50	-9.90%	0	0
18.10.2000					383.50	+0.13%	2 301	6
17.10.2000					383.00	+0.26%	1 909	5
16.10.2000					382.00	-3.04%	0	0
13.10.2000					394.00	+0.51%	1 182	3
12.10.2000					392.00	-12.88%	0	0
11.10.2000					450.00	0.00%	3 917	9
10.10.2000					450.00	-0.35%	0	0
9.10.2000					451.60	0.00%	0	0
6.10.2000					451.60	0.00%	0	0
5.10.2000					451.60	0.00%	0	0
4.10.2000					451.60	0.00%	0	0
3.10.2000					451.60	0.00%	0	0
2.10.2000					451.60	0.00%	0	0
29.9.2000					451.60	0.00%	0	0
27.9.2000					451.60	0.00%	0	0
26.9.2000					451.60	0.00%	1 355	3
25.9.2000					451.60	-0.17%	0	0
22.9.2000					452.40	+0.17%	0	0
21.9.2000					451.60	+0.06%	2 710	6
20.9.2000					451.30	-0.15%	2 708	6
19.9.2000					452.00	+0.08%	0	0
18.9.2000					451.60	0.00%	0	0
15.9.2000					451.60	+0.11%	1 355	3
14.9.2000					451.10	+0.02%	0	0
13.9.2000					451.00	-4.65%	2 706	6
12.9.2000					473.00	+5.11%	0	0
11.9.2000					450.00	0.00%	2 700	6
8.9.2000					450.00	0.00%	1 350	3
7.9.2000					450.00	0.00%	0	0
6.9.2000					450.00	0.00%	5 400	12
5.9.2000					450.00	+1.19%	0	0
4.9.2000					444.70	+3.37%	0	0
1.9.2000					430.20	+13.80%	0	0
31.8.2000					378.00	-9.54%	0	0
30.8.2000					417.90	-4.56%	2 507	6
29.8.2000					437.90	+4.78%	0	0
28.8.2000					417.90	+0.11%	0	0
25.8.2000					417.40	-0.11%	6 261	15
24.8.2000					417.90	+0.09%	0	0
23.8.2000					417.50	-0.09%	1 253	3
22.8.2000					417.90	0.00%	0	0
21.8.2000					417.90	0.00%	3 761	9
18.8.2000					417.90	0.00%	0	0
17.8.2000					417.90	0.00%	0	0
16.8.2000					417.90	0.00%	0	0
15.8.2000					417.90	-3.93%	2 507	6
14.8.2000					435.00	-2.55%	0	0
11.8.2000					446.40	-1.39%	0	0
10.8.2000					452.70	+11.47%	0	0
9.8.2000					406.10	-9.99%	51 123	107
8.8.2000					451.20	+9.94%	1 354	3
7.8.2000					410.40	+9.99%	0	0
4.8.2000					373.10	+4.30%	0	0
3.8.2000					357.70	+8.39%	0	0
2.8.2000					330.00	+3.09%	0	0
1.8.2000					320.10	+0.31%	0	0
31.7.2000					319.10	0.00%	957	3
28.7.2000					319.10	-0.62%	0	0
27.7.2000					321.10	+0.34%	0	0
26.7.2000					320.00	+0.40%	0	0
25.7.2000					318.70	+0.47%	0	0
24.7.2000					317.20	0.00%	0	0
21.7.2000					317.20	+1.34%	0	0
20.7.2000					313.00	0.00%	939	3
19.7.2000					313.00	+0.32%	939	3
18.7.2000					312.00	+0.32%	936	3
17.7.2000					311.00	+0.97%	0	0
14.7.2000					308.00	-4.99%	0	0
13.7.2000					324.20	-9.96%	0	0
12.7.2000					360.10	0.00%	0	0
11.7.2000					360.10	-9.97%	1 080	3
10.7.2000					400.00	-9.90%	1 200	3
7.7.2000					444.00	0.00%	26 196	59
4.7.2000					444.00	0.00%	2 664	6
3.7.2000					444.00	0.00%	0	0
30.6.2000					444.00	0.00%	0	0
29.6.2000					444.00	0.00%	444	1
28.6.2000					444.00	0.00%	1 776	4
27.6.2000					444.00	0.00%	13 320	30
26.6.2000					444.00	0.00%	0	0
23.6.2000					444.00	0.00%	0	0
22.6.2000					444.00	0.00%	0	0
21.6.2000					444.00	-0.22%	0	0
20.6.2000					445.00	-11.28%	1 335	3
19.6.2000					501.60	+25.40%	0	0
16.6.2000					400.00	+5.29%	41 040	90
15.6.2000					379.90	-9.50%	12 625	29
14.6.2000					419.80	+9.98%	0	0
13.6.2000					381.70	-5.04%	0	0
12.6.2000					402.00	+1.33%	0	0
9.6.2000					396.70	+9.98%	0	0
8.6.2000					360.70	+5.16%	2 164	6
7.6.2000					343.00	-9.18%	0	0
6.6.2000					377.70	-9.64%	0	0
5.6.2000					418.00	0.00%	6 688	16
2.6.2000					418.00	-0.11%	418	1
1.6.2000					418.50	-0.35%	2 510	6
31.5.2000					420.00	+2.81%	1 260	3
30.5.2000					408.50	-1.56%	1 226	3
29.5.2000					415.00	-1.89%	4 170	10
26.5.2000					423.00	0.00%	2 538	6
25.5.2000					423.00	0.00%	6 345	15
24.5.2000					423.00	-3.07%	2 517	6
23.5.2000					436.40	+4.90%	0	0
22.5.2000					416.00	+0.24%	0	0
19.5.2000					415.00	+2.09%	0	0
18.5.2000					406.50	-0.61%	2 439	6
17.5.2000					409.00	+0.49%	0	0
16.5.2000					407.00	+0.49%	8 954	22
15.5.2000					405.00	+0.24%	0	0
12.5.2000					404.00	0.00%	0	0
11.5.2000					404.00	-12.55%	2 424	6
10.5.2000					462.00	-0.77%	0	0
9.5.2000					465.60	-5.93%	1 397	3
5.5.2000					495.00	-10.00%	0	0
4.5.2000					550.00	0.00%	0	0
3.5.2000					550.00	+6.17%	0	0
2.5.2000					518.00	+3.80%	20 720	40
28.4.2000					499.00	0.00%	0	0
27.4.2000					499.00	+5.58%	0	0
26.4.2000					472.60	-5.29%	0	0
25.4.2000					499.00	0.00%	5 572 190	11 145
21.4.2000					499.00	0.00%	0	0
20.4.2000					499.00	+17.96%	42 914	86
19.4.2000					423.00	-6.41%	12 478	26
18.4.2000					452.00	+7.61%	904	2
17.4.2000					420.00	-6.66%	1 680	4
14.4.2000					450.00	-0.88%	6 764	15
13.4.2000					454.00	-9.01%	2 268	5
12.4.2000					499.00	0.00%	8 709	18
11.4.2000					499.00	+10.15%	7 371	15
10.4.2000					453.00	-1.30%	16 360	36
7.4.2000					459.00	+1.77%	1 377	3
6.4.2000					451.00	-2.08%	4 444	9
5.4.2000					460.60	+0.02%	2 764	6
4.4.2000					460.50	-7.26%	2 763	6
3.4.2000					496.60	+4.81%	11 918	24
31.3.2000					473.80	+4.93%	0	0
30.3.2000					451.50	+0.11%	2 709	6
29.3.2000					451.00	-4.24%	4 353	9
28.3.2000					471.00	+3.28%	51 913	104
27.3.2000					456.00	+1.78%	3 641	8
24.3.2000					448.00	-7.41%	4 501	10
23.3.2000					483.90	+5.65%	0	0
22.3.2000					458.00	+3.85%	15 593	33
21.3.2000					441.00	-7.62%	3 966	9
20.3.2000					477.40	+6.39%	4 297	9
17.3.2000					448.70	+1.74%	0	0
16.3.2000					441.00	+5.00%	0	0
15.3.2000					420.00	0.00%	3 780	9
14.3.2000					420.00	+0.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›