LÁZNĚ LUHAČOVICE - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000377.00-11.50%11 31030
28.12.2000426.00+12.10%4 60611
27.12.2000380.00+0.31%00
22.12.2000378.80+0.29%00
21.12.2000377.70+0.93%00
20.12.2000374.20-0.31%3 310 0008 275
19.12.2000375.40-11.87%183 379459
18.12.2000426.00+9.23%00
15.12.2000390.00+4.11%347 140868
14.12.2000374.60-3.27%8 18121
13.12.2000387.30-9.93%2 3246
12.12.2000430.00+0.67%1 2903
11.12.2000427.10+16.05%6 23115
8.12.2000368.00-13.00%00
7.12.2000423.00+8.54%5 72314
6.12.2000389.70+0.02%00
5.12.2000389.60-3.63%00
4.12.2000404.30+5.01%00
1.12.2000385.00+0.07%5 69514
30.11.2000384.70+0.83%00
29.11.2000381.50-9.95%16 23938
28.11.2000423.70+9.99%2 5426
27.11.2000385.20+9.99%00
24.11.2000350.20-5.37%1 0513
23.11.2000370.10+2.20%4 40612
22.11.2000362.10-7.36%3 6609
21.11.2000390.90-8.88%347 6331 084
20.11.2000429.00+12.15%109 839309
16.11.2000382.50-11.04%52 700135
15.11.2000430.00+7.47%10 57125
14.11.2000400.10+3.89%00
13.11.2000385.10+9.99%11 55330
10.11.2000350.10+1.98%1 0503
9.11.2000343.30+0.52%3 77611
8.11.2000341.50+0.38%7 20221
7.11.2000340.20+0.05%7 14621
6.11.2000340.00-7.23%5 10015
3.11.2000366.50+0.08%00
2.11.2000366.20+9.96%1 0993
1.11.2000333.00+0.90%1 9986
31.10.2000330.000.00%00
30.10.2000330.000.00%9903
27.10.2000330.000.00%3 30210
26.10.2000330.00-0.15%1 6505
25.10.2000330.50+0.15%9923
24.10.2000330.00-4.48%00
23.10.2000345.500.00%00
20.10.2000345.500.00%00
19.10.2000345.50-9.90%00
18.10.2000383.50+0.13%2 3016
17.10.2000383.00+0.26%1 9095
16.10.2000382.00-3.04%00
13.10.2000394.00+0.51%1 1823
12.10.2000392.00-12.88%00
11.10.2000450.000.00%3 9179
10.10.2000450.00-0.35%00
9.10.2000451.600.00%00
6.10.2000451.600.00%00
5.10.2000451.600.00%00
4.10.2000451.600.00%00
3.10.2000451.600.00%00
2.10.2000451.600.00%00
29.9.2000451.600.00%00
27.9.2000451.600.00%00
26.9.2000451.600.00%1 3553
25.9.2000451.60-0.17%00
22.9.2000452.40+0.17%00
21.9.2000451.60+0.06%2 7106
20.9.2000451.30-0.15%2 7086
19.9.2000452.00+0.08%00
18.9.2000451.600.00%00
15.9.2000451.60+0.11%1 3553
14.9.2000451.10+0.02%00
13.9.2000451.00-4.65%2 7066
12.9.2000473.00+5.11%00
11.9.2000450.000.00%2 7006
8.9.2000450.000.00%1 3503
7.9.2000450.000.00%00
6.9.2000450.000.00%5 40012
5.9.2000450.00+1.19%00
4.9.2000444.70+3.37%00
1.9.2000430.20+13.80%00
31.8.2000378.00-9.54%00
30.8.2000417.90-4.56%2 5076
29.8.2000437.90+4.78%00
28.8.2000417.90+0.11%00
25.8.2000417.40-0.11%6 26115
24.8.2000417.90+0.09%00
23.8.2000417.50-0.09%1 2533
22.8.2000417.900.00%00
21.8.2000417.900.00%3 7619
18.8.2000417.900.00%00
17.8.2000417.900.00%00
16.8.2000417.900.00%00
15.8.2000417.90-3.93%2 5076
14.8.2000435.00-2.55%00
11.8.2000446.40-1.39%00
10.8.2000452.70+11.47%00
9.8.2000406.10-9.99%51 123107
8.8.2000451.20+9.94%1 3543
7.8.2000410.40+9.99%00
4.8.2000373.10+4.30%00
3.8.2000357.70+8.39%00
2.8.2000330.00+3.09%00
1.8.2000320.10+0.31%00
31.7.2000319.100.00%9573
28.7.2000319.10-0.62%00
27.7.2000321.10+0.34%00
26.7.2000320.00+0.40%00
25.7.2000318.70+0.47%00
24.7.2000317.200.00%00
21.7.2000317.20+1.34%00
20.7.2000313.000.00%9393
19.7.2000313.00+0.32%9393
18.7.2000312.00+0.32%9363
17.7.2000311.00+0.97%00
14.7.2000308.00-4.99%00
13.7.2000324.20-9.96%00
12.7.2000360.100.00%00
11.7.2000360.10-9.97%1 0803
10.7.2000400.00-9.90%1 2003
7.7.2000444.000.00%26 19659
4.7.2000444.000.00%2 6646
3.7.2000444.000.00%00
30.6.2000444.000.00%00
29.6.2000444.000.00%4441
28.6.2000444.000.00%1 7764
27.6.2000444.000.00%13 32030
26.6.2000444.000.00%00
23.6.2000444.000.00%00
22.6.2000444.000.00%00
21.6.2000444.00-0.22%00
20.6.2000445.00-11.28%1 3353
19.6.2000501.60+25.40%00
16.6.2000400.00+5.29%41 04090
15.6.2000379.90-9.50%12 62529
14.6.2000419.80+9.98%00
13.6.2000381.70-5.04%00
12.6.2000402.00+1.33%00
9.6.2000396.70+9.98%00
8.6.2000360.70+5.16%2 1646
7.6.2000343.00-9.18%00
6.6.2000377.70-9.64%00
5.6.2000418.000.00%6 68816
2.6.2000418.00-0.11%4181
1.6.2000418.50-0.35%2 5106
31.5.2000420.00+2.81%1 2603
30.5.2000408.50-1.56%1 2263
29.5.2000415.00-1.89%4 17010
26.5.2000423.000.00%2 5386
25.5.2000423.000.00%6 34515
24.5.2000423.00-3.07%2 5176
23.5.2000436.40+4.90%00
22.5.2000416.00+0.24%00
19.5.2000415.00+2.09%00
18.5.2000406.50-0.61%2 4396
17.5.2000409.00+0.49%00
16.5.2000407.00+0.49%8 95422
15.5.2000405.00+0.24%00
12.5.2000404.000.00%00
11.5.2000404.00-12.55%2 4246
10.5.2000462.00-0.77%00
9.5.2000465.60-5.93%1 3973
5.5.2000495.00-10.00%00
4.5.2000550.000.00%00
3.5.2000550.00+6.17%00
2.5.2000518.00+3.80%20 72040
28.4.2000499.000.00%00
27.4.2000499.00+5.58%00
26.4.2000472.60-5.29%00
25.4.2000499.000.00%5 572 19011 145
21.4.2000499.000.00%00
20.4.2000499.00+17.96%42 91486
19.4.2000423.00-6.41%12 47826
18.4.2000452.00+7.61%9042
17.4.2000420.00-6.66%1 6804
14.4.2000450.00-0.88%6 76415
13.4.2000454.00-9.01%2 2685
12.4.2000499.000.00%8 70918
11.4.2000499.00+10.15%7 37115
10.4.2000453.00-1.30%16 36036
7.4.2000459.00+1.77%1 3773
6.4.2000451.00-2.08%4 4449
5.4.2000460.60+0.02%2 7646
4.4.2000460.50-7.26%2 7636
3.4.2000496.60+4.81%11 91824
31.3.2000473.80+4.93%00
30.3.2000451.50+0.11%2 7096
29.3.2000451.00-4.24%4 3539
28.3.2000471.00+3.28%51 913104
27.3.2000456.00+1.78%3 6418
24.3.2000448.00-7.41%4 50110
23.3.2000483.90+5.65%00
22.3.2000458.00+3.85%15 59333
21.3.2000441.00-7.62%3 9669
20.3.2000477.40+6.39%4 2979
17.3.2000448.70+1.74%00
16.3.2000441.00+5.00%00
15.3.2000420.000.00%3 7809
14.3.2000420.00+0.47%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec