LÁZNĚ LUHAČOVICE - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998341.00-3.94%00
30.12.1998380.500.00%00355.00-9.20%00
29.12.1998380.50+4.99%00391.00+0.25%00
28.12.1998362.400.00%00390.00+5.83%00
23.12.1998362.40+4.98%00368.50+0.68%9 10623
22.12.1998345.200.00%00366.00-6.39%1 0983
21.12.1998345.200.00%00391.00+9.67%4 69212
18.12.1998345.20+4.98%00356.50+0.14%3571
17.12.1998328.800.00%00356.00-1.11%00
16.12.1998328.800.00%00360.00-0.13%90 000250
15.12.1998328.800.00%00360.50+1.52%1 8035
14.12.1998328.80+4.98%00355.10+0.02%1 0653
11.12.1998313.200.00%00355.00+2.74%3 90511
10.12.1998313.200.00%00345.50+0.43%00
9.12.1998313.200.00%00344.00+5.84%00
8.12.1998313.200.00%00325.00-1.51%2 5858
7.12.1998313.20+4.99%00330.00-5.71%9 78030
4.12.1998298.300.00%00350.000.00%1 7505
3.12.1998298.300.00%00350.00-7.65%4 90014
2.12.1998298.30-5.00%8953379.00+8.25%11 62932
1.12.1998314.000.00%00350.10-6.39%2 1016
30.11.1998314.000.00%00374.00+4.28%2 4827
27.11.1998314.000.00%00340.00-9.09%1 7005
26.11.1998314.000.00%00374.00+6.02%6 73218
25.11.1998314.000.00%000.00+3.74%00
24.11.1998314.000.00%00340.000.00%1 7005
23.11.1998314.00-4.44%9423340.00-4.22%2 3807
20.11.1998328.600.00%000.00+4.41%00
19.11.1998328.600.00%00340.00+0.20%1 7005
18.11.1998328.60+4.98%00340.00-8.29%5 09015
17.11.1998313.000.00%00370.00-1.98%7402
16.11.1998313.000.00%000.00+2.15%00
13.11.1998313.000.00%00369.00+1.66%6 65218
12.11.1998313.00-4.97%9393368.00+8.50%2 1816
11.11.1998329.400.00%000.00-4.31%00
10.11.1998329.40-4.98%00350.10+2.12%1 0503
9.11.1998346.70+4.99%00350.10-2.08%2 4007
6.11.1998330.200.00%00350.10+2.66%1 0503
5.11.1998330.200.00%00341.00+9.98%6822
4.11.1998330.200.00%000.00-1.91%00
3.11.1998330.20+4.99%00307.50+3.60%1 5815
2.11.1998314.50+4.97%00305.10+1.32%1 8316
30.10.1998299.600.00%00301.10+0.33%6022
29.10.1998299.600.00%00300.10+3.48%9003
27.10.1998299.60+4.97%00290.00-2.57%1 7406
26.10.1998285.400.00%000.00-2.44%00
23.10.1998285.400.00%00305.100.00%3051
22.10.1998285.400.00%000.000.00%00
21.10.1998285.400.00%00305.100.00%3 66112
20.10.1998285.400.00%00305.100.00%1 8316
19.10.1998285.400.00%00305.100.00%2 1367
16.10.1998285.400.00%00305.10+1.16%1 8316
15.10.1998285.400.00%00291.10-1.67%2 4138
14.10.1998285.400.00%00305.10-0.59%10 42934
13.10.1998285.400.00%00310.00-0.46%2 1607
12.10.1998285.400.00%00310.00+1.32%6 51021
9.10.1998285.400.00%00307.50+0.24%2 7549
8.10.1998285.400.00%00305.20+0.18%9163
7.10.1998285.40+4.96%00305.10+1.94%5 17917
6.10.1998271.900.00%00300.00-1.02%3 88513
5.10.1998271.900.00%00303.00+1.56%5 13317
2.10.1998271.900.00%000.00+1.72%00
1.10.1998271.900.00%00290.00+0.24%9 64533
30.9.1998271.900.00%000.00+3.24%00
29.9.1998271.90+4.98%00282.40-0.65%1 6946
28.9.1998259.000.00%000.00-5.25%00
25.9.1998259.00+4.98%00300.00+7.06%3 00010
24.9.1998246.700.00%00280.20+0.17%1 6816
23.9.1998246.70+4.97%00280.10-0.10%2 5179
22.9.1998235.000.00%000.000.00%00
21.9.1998235.000.00%00280.000.00%8 68031
18.9.1998235.000.00%00280.000.00%1 1204
17.9.1998235.00-4.27%1 4106280.000.00%8403
16.9.1998245.500.00%00280.00-3.23%2 2408
15.9.1998245.500.00%000.00+0.38%00
14.9.1998245.500.00%000.00+3.69%00
11.9.1998245.50-4.99%1 4736278.00+9.83%5562
10.9.1998258.400.00%00253.10+2.73%7593
9.9.1998258.400.00%00245.00+0.46%2 71011
8.9.1998258.400.00%00245.20+2.68%5 15021
7.9.1998258.400.00%00245.10-2.29%2 86612
4.9.1998258.400.00%000.00+0.16%00
3.9.1998258.400.00%00244.000.00%1 9528
2.9.1998258.400.00%000.00-3.17%00
1.9.1998258.400.00%000.00+3.27%00
31.8.1998258.400.00%00244.00-0.89%2 92812
28.8.1998258.400.00%00246.20+0.04%1 4776
27.8.1998258.400.00%00246.100.00%2 2159
26.8.1998258.40+4.99%000.00+0.13%00
25.8.1998246.100.00%00245.60-0.08%1 9668
24.8.1998246.100.00%00246.00+0.32%7383
21.8.1998246.100.00%000.000.00%00
20.8.1998246.10+4.99%00245.100.00%1 7167
19.8.1998234.400.00%00245.20-0.36%4 41418
18.8.1998234.400.00%00246.50-1.40%8 36834
17.8.1998234.400.00%00247.60+1.83%4 49318
14.8.1998234.400.00%00245.10+0.04%3 18613
13.8.1998234.400.00%000.00+0.36%00
12.8.1998234.400.00%000.00+0.02%00
11.8.1998234.400.00%00244.00-0.02%2 92912
10.8.1998234.400.00%00244.10+0.04%1 9538
7.8.1998234.400.00%00244.00-3.40%7323
6.8.1998234.400.00%00243.00-5.39%2 52610
5.8.1998234.400.00%00267.00+0.37%1 6026
4.8.1998234.40-4.98%2 81312266.00+9.69%1 5966
3.8.1998246.700.00%000.00-8.99%00
31.7.1998246.70+4.97%00280.00-6.00%7 19527
30.7.1998235.000.00%00273.00-1.21%1 1344
29.7.1998235.000.00%00287.00+9.96%1 7226
28.7.1998235.000.00%00261.00+9.82%1 0444
27.7.1998235.000.00%00238.00-0.14%2 1399
24.7.1998235.000.00%00238.00+0.37%2 1429
23.7.1998235.000.00%00237.10+2.19%7113
22.7.1998235.000.00%000.00+0.69%00
21.7.1998235.000.00%00231.00+0.17%2 53511
20.7.1998235.000.00%00230.00+1.14%3 22014
17.7.1998235.00-0.84%1 4106227.40+1.06%2271
16.7.1998237.000.00%00225.00+0.33%3 60016
15.7.1998237.000.00%00225.00+0.11%2 69112
14.7.1998237.000.00%00224.000.00%1 5687
13.7.1998237.000.00%00224.00-1.46%2 68812
10.7.1998237.000.00%00224.00-2.01%2 72812
9.7.1998237.000.00%00232.00+0.36%2 32010
8.7.1998237.000.00%00231.00-0.36%4 16118
7.7.1998237.000.00%000.000.00%00
3.7.1998237.000.00%00232.000.00%6963
2.7.1998237.000.00%00232.00-0.35%1 1605
1.7.1998237.000.00%2 370100.00+0.28%00
30.6.1998237.000.00%00231.00-0.36%4 17918
29.6.1998237.000.00%000.000.00%00
26.6.1998237.000.00%000.00-0.17%00
25.6.1998237.000.00%00232.00-0.25%4 66820
24.6.1998237.000.00%000.000.00%00
23.6.1998237.000.00%00234.000.00%4 21218
22.6.1998237.000.00%00234.00+1.29%1 4046
19.6.1998237.000.00%4742231.000.00%1 3866
18.6.1998237.000.00%00231.00-0.57%1 3866
17.6.1998237.000.00%00231.00-1.34%7 43532
16.6.1998237.000.00%47420.00+2.16%00
15.6.1998237.000.00%00230.50-3.95%6923
12.6.1998237.000.00%00240.000.00%2 1609
11.6.1998237.000.00%000.00+3.00%00
10.6.1998237.000.00%00233.00+0.86%6993
9.6.1998237.000.00%00231.00+0.10%1 6177
8.6.1998237.000.00%00231.000.00%4 15418
5.6.1998237.000.00%00231.00-0.10%2 76912
4.6.1998237.000.00%00231.00-1.93%2 0799
3.6.1998237.000.00%1 4226231.00-1.07%1 4136
2.6.1998237.000.00%00240.10+2.43%1 1915
1.6.1998237.000.00%00240.10-3.19%2 0929
29.5.1998237.000.00%00240.100.00%4 08217
28.5.1998237.000.00%000.000.00%00
27.5.1998237.000.00%00240.100.00%4 08217
26.5.1998237.000.00%00240.10+0.04%4802
25.5.1998237.000.00%00240.00-0.41%4 32018
22.5.1998237.000.00%1 42260.000.00%00
21.5.1998237.000.00%00241.00+2.66%1 6877
20.5.1998237.000.00%7113229.00-2.43%1 4096
19.5.1998237.000.00%00241.00-0.15%9634
18.5.1998237.000.00%00241.00+3.81%1 4466
15.5.1998237.000.00%00240.00-3.27%3 25014
14.5.1998237.000.00%00240.00+0.90%9604
13.5.1998237.00+0.42%7113240.00-0.89%1 6657
12.5.1998236.000.00%00240.000.00%4 32018
11.5.1998236.000.00%000.000.00%00
7.5.1998236.000.00%00240.00-2.53%9604
6.5.1998236.000.00%00240.000.00%9 85040
5.5.1998236.000.00%00250.00-1.50%9854
4.5.1998236.000.00%00250.00+0.21%1 5006
30.4.1998236.000.00%1 4166250.00-0.21%4 74019
29.4.1998236.00-3.67%1 4166250.00+1.01%2 75011
28.4.1998245.00+4.25%7353250.00-1.00%2 97012
27.4.1998235.000.00%00250.00+1.68%1 5006
24.4.1998235.000.00%00250.00-2.54%6 14725
23.4.1998235.000.00%00250.10+5.95%5 04620
22.4.1998235.000.00%00238.10-4.79%7143
21.4.1998235.000.00%00250.10+0.04%1 5016
20.4.1998235.000.00%00250.00-0.24%2 2509
17.4.1998235.00-4.85%00251.00+0.24%6 51626
16.4.1998247.000.00%00250.000.00%7503
15.4.1998247.000.00%00250.000.00%7503
14.4.1998247.000.00%00250.000.00%7503
10.4.1998247.000.00%00250.00+1.35%1 5006
9.4.1998247.000.00%00250.00-5.13%2 2209
8.4.1998247.000.00%00260.00-3.70%5202
7.4.1998247.000.00%00270.00-10.00%12 69047
6.4.1998247.000.00%00300.00+1.32%6 00020
3.4.1998247.000.00%00290.00+4.25%4 14514
2.4.1998247.000.00%00280.000.00%1 4205
1.4.1998247.000.00%00290.00-3.72%5 11218
31.3.1998247.000.00%00295.00-1.66%5902
30.3.1998247.000.00%000.000.00%00
27.3.1998247.00-5.00%3 70515300.000.00%1 8006
26.3.1998260.000.00%000.00+0.41%00
25.3.1998260.000.00%00300.00+1.84%7 17024
24.3.1998260.000.00%00300.00-0.86%2 6409
23.3.1998260.000.00%00300.00-1.18%3 25511
20.3.1998260.000.00%00300.00-0.18%8 08527
19.3.1998260.000.00%00300.00+0.13%1 5005
18.3.1998260.000.00%00300.00-0.16%3 89513
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec