LÁZNĚ LUHAČOVICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					341.00	-3.94%	0	0
30.12.1998	380.50	0.00%	0	0	355.00	-9.20%	0	0
29.12.1998	380.50	+4.99%	0	0	391.00	+0.25%	0	0
28.12.1998	362.40	0.00%	0	0	390.00	+5.83%	0	0
23.12.1998	362.40	+4.98%	0	0	368.50	+0.68%	9 106	23
22.12.1998	345.20	0.00%	0	0	366.00	-6.39%	1 098	3
21.12.1998	345.20	0.00%	0	0	391.00	+9.67%	4 692	12
18.12.1998	345.20	+4.98%	0	0	356.50	+0.14%	357	1
17.12.1998	328.80	0.00%	0	0	356.00	-1.11%	0	0
16.12.1998	328.80	0.00%	0	0	360.00	-0.13%	90 000	250
15.12.1998	328.80	0.00%	0	0	360.50	+1.52%	1 803	5
14.12.1998	328.80	+4.98%	0	0	355.10	+0.02%	1 065	3
11.12.1998	313.20	0.00%	0	0	355.00	+2.74%	3 905	11
10.12.1998	313.20	0.00%	0	0	345.50	+0.43%	0	0
9.12.1998	313.20	0.00%	0	0	344.00	+5.84%	0	0
8.12.1998	313.20	0.00%	0	0	325.00	-1.51%	2 585	8
7.12.1998	313.20	+4.99%	0	0	330.00	-5.71%	9 780	30
4.12.1998	298.30	0.00%	0	0	350.00	0.00%	1 750	5
3.12.1998	298.30	0.00%	0	0	350.00	-7.65%	4 900	14
2.12.1998	298.30	-5.00%	895	3	379.00	+8.25%	11 629	32
1.12.1998	314.00	0.00%	0	0	350.10	-6.39%	2 101	6
30.11.1998	314.00	0.00%	0	0	374.00	+4.28%	2 482	7
27.11.1998	314.00	0.00%	0	0	340.00	-9.09%	1 700	5
26.11.1998	314.00	0.00%	0	0	374.00	+6.02%	6 732	18
25.11.1998	314.00	0.00%	0	0	0.00	+3.74%	0	0
24.11.1998	314.00	0.00%	0	0	340.00	0.00%	1 700	5
23.11.1998	314.00	-4.44%	942	3	340.00	-4.22%	2 380	7
20.11.1998	328.60	0.00%	0	0	0.00	+4.41%	0	0
19.11.1998	328.60	0.00%	0	0	340.00	+0.20%	1 700	5
18.11.1998	328.60	+4.98%	0	0	340.00	-8.29%	5 090	15
17.11.1998	313.00	0.00%	0	0	370.00	-1.98%	740	2
16.11.1998	313.00	0.00%	0	0	0.00	+2.15%	0	0
13.11.1998	313.00	0.00%	0	0	369.00	+1.66%	6 652	18
12.11.1998	313.00	-4.97%	939	3	368.00	+8.50%	2 181	6
11.11.1998	329.40	0.00%	0	0	0.00	-4.31%	0	0
10.11.1998	329.40	-4.98%	0	0	350.10	+2.12%	1 050	3
9.11.1998	346.70	+4.99%	0	0	350.10	-2.08%	2 400	7
6.11.1998	330.20	0.00%	0	0	350.10	+2.66%	1 050	3
5.11.1998	330.20	0.00%	0	0	341.00	+9.98%	682	2
4.11.1998	330.20	0.00%	0	0	0.00	-1.91%	0	0
3.11.1998	330.20	+4.99%	0	0	307.50	+3.60%	1 581	5
2.11.1998	314.50	+4.97%	0	0	305.10	+1.32%	1 831	6
30.10.1998	299.60	0.00%	0	0	301.10	+0.33%	602	2
29.10.1998	299.60	0.00%	0	0	300.10	+3.48%	900	3
27.10.1998	299.60	+4.97%	0	0	290.00	-2.57%	1 740	6
26.10.1998	285.40	0.00%	0	0	0.00	-2.44%	0	0
23.10.1998	285.40	0.00%	0	0	305.10	0.00%	305	1
22.10.1998	285.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	285.40	0.00%	0	0	305.10	0.00%	3 661	12
20.10.1998	285.40	0.00%	0	0	305.10	0.00%	1 831	6
19.10.1998	285.40	0.00%	0	0	305.10	0.00%	2 136	7
16.10.1998	285.40	0.00%	0	0	305.10	+1.16%	1 831	6
15.10.1998	285.40	0.00%	0	0	291.10	-1.67%	2 413	8
14.10.1998	285.40	0.00%	0	0	305.10	-0.59%	10 429	34
13.10.1998	285.40	0.00%	0	0	310.00	-0.46%	2 160	7
12.10.1998	285.40	0.00%	0	0	310.00	+1.32%	6 510	21
9.10.1998	285.40	0.00%	0	0	307.50	+0.24%	2 754	9
8.10.1998	285.40	0.00%	0	0	305.20	+0.18%	916	3
7.10.1998	285.40	+4.96%	0	0	305.10	+1.94%	5 179	17
6.10.1998	271.90	0.00%	0	0	300.00	-1.02%	3 885	13
5.10.1998	271.90	0.00%	0	0	303.00	+1.56%	5 133	17
2.10.1998	271.90	0.00%	0	0	0.00	+1.72%	0	0
1.10.1998	271.90	0.00%	0	0	290.00	+0.24%	9 645	33
30.9.1998	271.90	0.00%	0	0	0.00	+3.24%	0	0
29.9.1998	271.90	+4.98%	0	0	282.40	-0.65%	1 694	6
28.9.1998	259.00	0.00%	0	0	0.00	-5.25%	0	0
25.9.1998	259.00	+4.98%	0	0	300.00	+7.06%	3 000	10
24.9.1998	246.70	0.00%	0	0	280.20	+0.17%	1 681	6
23.9.1998	246.70	+4.97%	0	0	280.10	-0.10%	2 517	9
22.9.1998	235.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	235.00	0.00%	0	0	280.00	0.00%	8 680	31
18.9.1998	235.00	0.00%	0	0	280.00	0.00%	1 120	4
17.9.1998	235.00	-4.27%	1 410	6	280.00	0.00%	840	3
16.9.1998	245.50	0.00%	0	0	280.00	-3.23%	2 240	8
15.9.1998	245.50	0.00%	0	0	0.00	+0.38%	0	0
14.9.1998	245.50	0.00%	0	0	0.00	+3.69%	0	0
11.9.1998	245.50	-4.99%	1 473	6	278.00	+9.83%	556	2
10.9.1998	258.40	0.00%	0	0	253.10	+2.73%	759	3
9.9.1998	258.40	0.00%	0	0	245.00	+0.46%	2 710	11
8.9.1998	258.40	0.00%	0	0	245.20	+2.68%	5 150	21
7.9.1998	258.40	0.00%	0	0	245.10	-2.29%	2 866	12
4.9.1998	258.40	0.00%	0	0	0.00	+0.16%	0	0
3.9.1998	258.40	0.00%	0	0	244.00	0.00%	1 952	8
2.9.1998	258.40	0.00%	0	0	0.00	-3.17%	0	0
1.9.1998	258.40	0.00%	0	0	0.00	+3.27%	0	0
31.8.1998	258.40	0.00%	0	0	244.00	-0.89%	2 928	12
28.8.1998	258.40	0.00%	0	0	246.20	+0.04%	1 477	6
27.8.1998	258.40	0.00%	0	0	246.10	0.00%	2 215	9
26.8.1998	258.40	+4.99%	0	0	0.00	+0.13%	0	0
25.8.1998	246.10	0.00%	0	0	245.60	-0.08%	1 966	8
24.8.1998	246.10	0.00%	0	0	246.00	+0.32%	738	3
21.8.1998	246.10	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	246.10	+4.99%	0	0	245.10	0.00%	1 716	7
19.8.1998	234.40	0.00%	0	0	245.20	-0.36%	4 414	18
18.8.1998	234.40	0.00%	0	0	246.50	-1.40%	8 368	34
17.8.1998	234.40	0.00%	0	0	247.60	+1.83%	4 493	18
14.8.1998	234.40	0.00%	0	0	245.10	+0.04%	3 186	13
13.8.1998	234.40	0.00%	0	0	0.00	+0.36%	0	0
12.8.1998	234.40	0.00%	0	0	0.00	+0.02%	0	0
11.8.1998	234.40	0.00%	0	0	244.00	-0.02%	2 929	12
10.8.1998	234.40	0.00%	0	0	244.10	+0.04%	1 953	8
7.8.1998	234.40	0.00%	0	0	244.00	-3.40%	732	3
6.8.1998	234.40	0.00%	0	0	243.00	-5.39%	2 526	10
5.8.1998	234.40	0.00%	0	0	267.00	+0.37%	1 602	6
4.8.1998	234.40	-4.98%	2 813	12	266.00	+9.69%	1 596	6
3.8.1998	246.70	0.00%	0	0	0.00	-8.99%	0	0
31.7.1998	246.70	+4.97%	0	0	280.00	-6.00%	7 195	27
30.7.1998	235.00	0.00%	0	0	273.00	-1.21%	1 134	4
29.7.1998	235.00	0.00%	0	0	287.00	+9.96%	1 722	6
28.7.1998	235.00	0.00%	0	0	261.00	+9.82%	1 044	4
27.7.1998	235.00	0.00%	0	0	238.00	-0.14%	2 139	9
24.7.1998	235.00	0.00%	0	0	238.00	+0.37%	2 142	9
23.7.1998	235.00	0.00%	0	0	237.10	+2.19%	711	3
22.7.1998	235.00	0.00%	0	0	0.00	+0.69%	0	0
21.7.1998	235.00	0.00%	0	0	231.00	+0.17%	2 535	11
20.7.1998	235.00	0.00%	0	0	230.00	+1.14%	3 220	14
17.7.1998	235.00	-0.84%	1 410	6	227.40	+1.06%	227	1
16.7.1998	237.00	0.00%	0	0	225.00	+0.33%	3 600	16
15.7.1998	237.00	0.00%	0	0	225.00	+0.11%	2 691	12
14.7.1998	237.00	0.00%	0	0	224.00	0.00%	1 568	7
13.7.1998	237.00	0.00%	0	0	224.00	-1.46%	2 688	12
10.7.1998	237.00	0.00%	0	0	224.00	-2.01%	2 728	12
9.7.1998	237.00	0.00%	0	0	232.00	+0.36%	2 320	10
8.7.1998	237.00	0.00%	0	0	231.00	-0.36%	4 161	18
7.7.1998	237.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	237.00	0.00%	0	0	232.00	0.00%	696	3
2.7.1998	237.00	0.00%	0	0	232.00	-0.35%	1 160	5
1.7.1998	237.00	0.00%	2 370	10	0.00	+0.28%	0	0
30.6.1998	237.00	0.00%	0	0	231.00	-0.36%	4 179	18
29.6.1998	237.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	237.00	0.00%	0	0	0.00	-0.17%	0	0
25.6.1998	237.00	0.00%	0	0	232.00	-0.25%	4 668	20
24.6.1998	237.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	237.00	0.00%	0	0	234.00	0.00%	4 212	18
22.6.1998	237.00	0.00%	0	0	234.00	+1.29%	1 404	6
19.6.1998	237.00	0.00%	474	2	231.00	0.00%	1 386	6
18.6.1998	237.00	0.00%	0	0	231.00	-0.57%	1 386	6
17.6.1998	237.00	0.00%	0	0	231.00	-1.34%	7 435	32
16.6.1998	237.00	0.00%	474	2	0.00	+2.16%	0	0
15.6.1998	237.00	0.00%	0	0	230.50	-3.95%	692	3
12.6.1998	237.00	0.00%	0	0	240.00	0.00%	2 160	9
11.6.1998	237.00	0.00%	0	0	0.00	+3.00%	0	0
10.6.1998	237.00	0.00%	0	0	233.00	+0.86%	699	3
9.6.1998	237.00	0.00%	0	0	231.00	+0.10%	1 617	7
8.6.1998	237.00	0.00%	0	0	231.00	0.00%	4 154	18
5.6.1998	237.00	0.00%	0	0	231.00	-0.10%	2 769	12
4.6.1998	237.00	0.00%	0	0	231.00	-1.93%	2 079	9
3.6.1998	237.00	0.00%	1 422	6	231.00	-1.07%	1 413	6
2.6.1998	237.00	0.00%	0	0	240.10	+2.43%	1 191	5
1.6.1998	237.00	0.00%	0	0	240.10	-3.19%	2 092	9
29.5.1998	237.00	0.00%	0	0	240.10	0.00%	4 082	17
28.5.1998	237.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	237.00	0.00%	0	0	240.10	0.00%	4 082	17
26.5.1998	237.00	0.00%	0	0	240.10	+0.04%	480	2
25.5.1998	237.00	0.00%	0	0	240.00	-0.41%	4 320	18
22.5.1998	237.00	0.00%	1 422	6	0.00	0.00%	0	0
21.5.1998	237.00	0.00%	0	0	241.00	+2.66%	1 687	7
20.5.1998	237.00	0.00%	711	3	229.00	-2.43%	1 409	6
19.5.1998	237.00	0.00%	0	0	241.00	-0.15%	963	4
18.5.1998	237.00	0.00%	0	0	241.00	+3.81%	1 446	6
15.5.1998	237.00	0.00%	0	0	240.00	-3.27%	3 250	14
14.5.1998	237.00	0.00%	0	0	240.00	+0.90%	960	4
13.5.1998	237.00	+0.42%	711	3	240.00	-0.89%	1 665	7
12.5.1998	236.00	0.00%	0	0	240.00	0.00%	4 320	18
11.5.1998	236.00	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	236.00	0.00%	0	0	240.00	-2.53%	960	4
6.5.1998	236.00	0.00%	0	0	240.00	0.00%	9 850	40
5.5.1998	236.00	0.00%	0	0	250.00	-1.50%	985	4
4.5.1998	236.00	0.00%	0	0	250.00	+0.21%	1 500	6
30.4.1998	236.00	0.00%	1 416	6	250.00	-0.21%	4 740	19
29.4.1998	236.00	-3.67%	1 416	6	250.00	+1.01%	2 750	11
28.4.1998	245.00	+4.25%	735	3	250.00	-1.00%	2 970	12
27.4.1998	235.00	0.00%	0	0	250.00	+1.68%	1 500	6
24.4.1998	235.00	0.00%	0	0	250.00	-2.54%	6 147	25
23.4.1998	235.00	0.00%	0	0	250.10	+5.95%	5 046	20
22.4.1998	235.00	0.00%	0	0	238.10	-4.79%	714	3
21.4.1998	235.00	0.00%	0	0	250.10	+0.04%	1 501	6
20.4.1998	235.00	0.00%	0	0	250.00	-0.24%	2 250	9
17.4.1998	235.00	-4.85%	0	0	251.00	+0.24%	6 516	26
16.4.1998	247.00	0.00%	0	0	250.00	0.00%	750	3
15.4.1998	247.00	0.00%	0	0	250.00	0.00%	750	3
14.4.1998	247.00	0.00%	0	0	250.00	0.00%	750	3
10.4.1998	247.00	0.00%	0	0	250.00	+1.35%	1 500	6
9.4.1998	247.00	0.00%	0	0	250.00	-5.13%	2 220	9
8.4.1998	247.00	0.00%	0	0	260.00	-3.70%	520	2
7.4.1998	247.00	0.00%	0	0	270.00	-10.00%	12 690	47
6.4.1998	247.00	0.00%	0	0	300.00	+1.32%	6 000	20
3.4.1998	247.00	0.00%	0	0	290.00	+4.25%	4 145	14
2.4.1998	247.00	0.00%	0	0	280.00	0.00%	1 420	5
1.4.1998	247.00	0.00%	0	0	290.00	-3.72%	5 112	18
31.3.1998	247.00	0.00%	0	0	295.00	-1.66%	590	2
30.3.1998	247.00	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	247.00	-5.00%	3 705	15	300.00	0.00%	1 800	6
26.3.1998	260.00	0.00%	0	0	0.00	+0.41%	0	0
25.3.1998	260.00	0.00%	0	0	300.00	+1.84%	7 170	24
24.3.1998	260.00	0.00%	0	0	300.00	-0.86%	2 640	9
23.3.1998	260.00	0.00%	0	0	300.00	-1.18%	3 255	11
20.3.1998	260.00	0.00%	0	0	300.00	-0.18%	8 085	27
19.3.1998	260.00	0.00%	0	0	300.00	+0.13%	1 500	5
18.3.1998	260.00	0.00%	0	0	300.00	-0.16%	3 895	13
‹‹ First 60 ‹‹ First 20 Next 200 ›