LEAVIA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					24.00	+9.09%	0	0
30.12.1998					22.00	+15.18%	0	0
29.12.1998					19.10	-5.44%	0	0
28.12.1998					20.20	-12.17%	0	0
23.12.1998					23.00	+9.52%	0	0
22.12.1998					21.00	+3.96%	0	0
21.12.1998					20.20	+5.75%	0	0
18.12.1998					19.10	-5.44%	0	0
17.12.1998					20.20	+1.00%	0	0
16.12.1998					20.00	+8.69%	0	0
15.12.1998					18.40	-8.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	+8.69%	0	0
10.12.1998					18.40	0.00%	184	10
9.12.1998					18.40	0.00%	0	0
8.12.1998					18.40	0.00%	0	0
7.12.1998					18.40	0.00%	0	0
4.12.1998					18.40	+0.54%	0	0
3.12.1998					18.30	-0.54%	0	0
2.12.1998					18.40	+1.65%	0	0
1.12.1998					18.10	-5.23%	0	0
30.11.1998					0.00	-4.88%	0	0
27.11.1998					0.00	-0.75%	0	0
26.11.1998					0.00	-0.09%	0	0
25.11.1998					0.00	+0.04%	0	0
24.11.1998					0.00	-0.04%	0	0
23.11.1998					0.00	+0.04%	0	0
20.11.1998					0.00	-0.04%	0	0
19.11.1998					0.00	+0.04%	0	0
18.11.1998					0.00	-0.23%	0	0
17.11.1998					0.00	+0.18%	0	0
16.11.1998					0.00	+0.04%	0	0
13.11.1998					0.00	-0.04%	0	0
12.11.1998					0.00	-1.34%	0	0
11.11.1998					0.00	-5.52%	0	0
10.11.1998					0.00	-1.46%	0	0
9.11.1998					0.00	-0.04%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.04%	0	0
3.11.1998					0.00	-2.60%	0	0
2.11.1998					0.00	-5.33%	0	0
30.10.1998					25.10	+4.10%	251	10
29.10.1998					0.00	-4.96%	0	0
27.10.1998					0.00	-7.64%	0	0
26.10.1998					0.00	-0.72%	0	0
23.10.1998					0.00	+5.93%	0	0
22.10.1998					0.00	+3.52%	0	0
21.10.1998					0.00	-1.02%	0	0
20.10.1998					0.00	-5.76%	0	0
19.10.1998					0.00	-3.56%	0	0
16.10.1998					0.00	-3.54%	0	0
15.10.1998					0.00	-3.67%	0	0
14.10.1998					0.00	-3.54%	0	0
13.10.1998					31.30	-0.15%	626	20
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.06%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-0.03%	0	0
6.10.1998					0.00	-5.02%	0	0
5.10.1998					0.00	-0.72%	0	0
2.10.1998					0.00	+2.75%	0	0
1.10.1998					0.00	-5.98%	0	0
30.9.1998					0.00	+3.67%	0	0
29.9.1998					0.00	-0.95%	0	0
28.9.1998					0.00	+4.58%	0	0
25.9.1998					0.00	+0.15%	0	0
24.9.1998					0.00	+9.70%	0	0
23.9.1998					0.00	-1.28%	0	0
22.9.1998					0.00	-4.67%	0	0
21.9.1998					0.00	+7.30%	0	0
18.9.1998					0.00	-2.23%	0	0
17.9.1998					0.00	-0.40%	0	0
16.9.1998					0.00	+5.06%	0	0
15.9.1998					0.00	+0.49%	0	0
14.9.1998					28.10	-9.52%	281	10
11.9.1998					0.00	-8.91%	0	0
10.9.1998					34.10	+18.60%	682	20
9.9.1998					0.00	+4.54%	0	0
8.9.1998					0.00	-38.88%	0	0
7.9.1998					0.00	-8.16%	0	0
4.9.1998					49.00	+4.25%	980	20
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+1.44%	0	0
31.8.1998					0.00	+2.95%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+6.13%	0	0
25.8.1998					42.00	-1.39%	2 120	50
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+4.24%	0	0
19.8.1998					0.00	+5.49%	0	0
18.8.1998					39.10	-9.06%	782	20
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					43.00	+9.08%	430	10
7.8.1998					0.00	-3.85%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					41.00	0.00%	410	10
3.8.1998					41.00	-8.88%	820	20
31.7.1998					0.00	+100.00%	0	0
30.7.1998					0.00	-44.78%	0	0
29.7.1998					0.00	-30.93%	0	0
28.7.1998					59.00	0.00%	1 711	29
27.7.1998					59.00	-9.23%	649	11
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-8.45%	0	0
22.7.1998					71.00	-0.35%	71 000	1 000
21.7.1998					0.00	+0.35%	0	0
20.7.1998					71.00	+9.23%	710	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+4.41%	0	0
15.7.1998					0.00	+4.62%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+4.38%	0	0
25.6.1998					0.00	+9.61%	0	0
24.6.1998					52.00	+8.33%	520	10
23.6.1998					0.00	+9.09%	0	0
22.6.1998					0.00	+10.00%	0	0
19.6.1998					0.00	+8.10%	0	0
18.6.1998					0.00	+7.80%	0	0
17.6.1998					0.00	+0.26%	0	0
16.6.1998					0.00	-3.79%	0	0
15.6.1998					0.00	-1.71%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-4.98%	0	0
9.6.1998					0.00	-4.75%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-6.23%	0	0
29.5.1998					0.00	+6.65%	0	0
28.5.1998					0.00	+8.10%	0	0
27.5.1998					37.00	+8.82%	370	10
26.5.1998					0.00	+9.67%	0	0
25.5.1998					0.00	+7.75%	0	0
22.5.1998					0.00	+4.23%	0	0
21.5.1998					27.60	+0.18%	276	10
20.5.1998					0.00	+0.07%	0	0
19.5.1998					0.00	-6.83%	0	0
18.5.1998					0.00	-4.83%	0	0
15.5.1998					0.00	+0.03%	0	0
14.5.1998					0.00	+0.12%	0	0
13.5.1998					0.00	+8.05%	0	0
12.5.1998					0.00	+1.19%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.17%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-6.72%	0	0
4.5.1998					0.00	+2.25%	0	0
30.4.1998					0.00	+4.69%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+1.61%	0	0
27.4.1998					0.00	-1.23%	0	0
24.4.1998					0.00	-0.21%	0	0
23.4.1998					28.30	0.00%	566	20
22.4.1998					28.30	+0.24%	283	10
21.4.1998					0.00	-0.07%	0	0
20.4.1998					0.00	+0.17%	0	0
17.4.1998					0.00	+0.71%	0	0
16.4.1998					28.00	-0.17%	560	20
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-0.17%	0	0
10.4.1998					28.10	+0.17%	281	10
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+0.07%	0	0
7.4.1998					0.00	-0.07%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+0.03%	0	0
1.4.1998					0.00	+0.14%	0	0
31.3.1998					28.00	-0.17%	560	20
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+3.88%	0	0
20.3.1998					0.00	+7.14%	0	0
19.3.1998					0.00	-4.29%	0	0
18.3.1998					0.00	-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›