LEAVIA - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LEAVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.1.20007.00-1.40%00
30.12.19997.100.00%00
29.12.19997.10+1.42%00
28.12.19997.000.00%00
27.12.19997.00-6.66%00
23.12.19997.500.00%00
22.12.19997.50+1.35%00
21.12.19997.40+13.84%00
20.12.19996.50-10.95%00
17.12.19997.30+4.28%00
16.12.19997.00-4.10%00
15.12.19997.30-8.75%00
14.12.19998.00+1.26%00
13.12.19997.90+9.72%00
10.12.19997.200.00%00
9.12.19997.20+12.50%00
8.12.19996.40-3.03%00
7.12.19996.60-4.34%00
6.12.19996.90-11.53%00
3.12.19997.80+4.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec