LEAVIA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LEAVIA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2000 | 7.00 | -1.40% | 0 | 0 | ||||||||||
30.12.1999 | 7.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 7.10 | +1.42% | 0 | 0 | ||||||||||
28.12.1999 | 7.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 7.00 | -6.66% | 0 | 0 | ||||||||||
23.12.1999 | 7.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 7.50 | +1.35% | 0 | 0 | ||||||||||
21.12.1999 | 7.40 | +13.84% | 0 | 0 | ||||||||||
20.12.1999 | 6.50 | -10.95% | 0 | 0 | ||||||||||
17.12.1999 | 7.30 | +4.28% | 0 | 0 | ||||||||||
16.12.1999 | 7.00 | -4.10% | 0 | 0 | ||||||||||
15.12.1999 | 7.30 | -8.75% | 0 | 0 | ||||||||||
14.12.1999 | 8.00 | +1.26% | 0 | 0 | ||||||||||
13.12.1999 | 7.90 | +9.72% | 0 | 0 | ||||||||||
10.12.1999 | 7.20 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 7.20 | +12.50% | 0 | 0 | ||||||||||
8.12.1999 | 6.40 | -3.03% | 0 | 0 | ||||||||||
7.12.1999 | 6.60 | -4.34% | 0 | 0 | ||||||||||
6.12.1999 | 6.90 | -11.53% | 0 | 0 | ||||||||||
3.12.1999 | 7.80 | +4.00% | 0 | 0 | ||||||||||
|