LEAVIA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.1.2000					7.00	-1.40%	0	0
30.12.1999					7.10	0.00%	0	0
29.12.1999					7.10	+1.42%	0	0
28.12.1999					7.00	0.00%	0	0
27.12.1999					7.00	-6.66%	0	0
23.12.1999					7.50	0.00%	0	0
22.12.1999					7.50	+1.35%	0	0
21.12.1999					7.40	+13.84%	0	0
20.12.1999					6.50	-10.95%	0	0
17.12.1999					7.30	+4.28%	0	0
16.12.1999					7.00	-4.10%	0	0
15.12.1999					7.30	-8.75%	0	0
14.12.1999					8.00	+1.26%	0	0
13.12.1999					7.90	+9.72%	0	0
10.12.1999					7.20	0.00%	0	0
9.12.1999					7.20	+12.50%	0	0
8.12.1999					6.40	-3.03%	0	0
7.12.1999					6.60	-4.34%	0	0
6.12.1999					6.90	-11.53%	0	0
3.12.1999					7.80	+4.00%	0	0
2.12.1999					7.50	-5.06%	0	0
1.12.1999					7.90	-14.13%	0	0
30.11.1999					9.20	+4.54%	0	0
29.11.1999					8.80	-3.29%	0	0
26.11.1999					9.10	+4.59%	0	0
25.11.1999					8.70	-4.39%	0	0
24.11.1999					9.10	-5.20%	0	0
23.11.1999					9.60	-4.00%	0	0
22.11.1999					10.00	-4.76%	0	0
19.11.1999					10.50	-3.66%	0	0
18.11.1999					10.90	-4.38%	0	0
17.11.1999					11.40	-3.38%	0	0
16.11.1999					11.80	-7.08%	0	0
15.11.1999					12.70	+0.79%	0	0
12.11.1999					12.60	-5.97%	0	0
11.11.1999					13.40	-1.47%	0	0
10.11.1999					13.60	-9.93%	0	0
9.11.1999					15.10	0.00%	0	0
8.11.1999					15.10	-1.94%	0	0
5.11.1999					15.40	-4.93%	0	0
4.11.1999					16.20	-4.70%	0	0
3.11.1999					17.00	-13.70%	0	0
2.11.1999					19.70	+8.24%	0	0
1.11.1999					18.20	-9.90%	0	0
29.10.1999					20.20	0.00%	0	0
27.10.1999					20.20	0.00%	0	0
26.10.1999					20.20	0.00%	0	0
25.10.1999					20.20	0.00%	0	0
22.10.1999					20.20	0.00%	0	0
21.10.1999					20.20	0.00%	0	0
20.10.1999					20.20	0.00%	0	0
19.10.1999					20.20	0.00%	0	0
18.10.1999					20.20	0.00%	0	0
15.10.1999					20.20	0.00%	0	0
14.10.1999					20.20	0.00%	0	0
13.10.1999					20.20	+0.49%	0	0
12.10.1999					20.10	-0.49%	0	0
11.10.1999					20.20	-0.49%	0	0
8.10.1999					20.30	-5.14%	0	0
7.10.1999					21.40	-4.46%	0	0
6.10.1999					22.40	-5.08%	0	0
5.10.1999					23.60	-9.57%	0	0
4.10.1999					26.10	0.00%	0	0
1.10.1999					26.10	0.00%	0	0
30.9.1999					26.10	0.00%	0	0
29.9.1999					26.10	0.00%	0	0
28.9.1999					26.10	0.00%	0	0
27.9.1999					26.10	0.00%	0	0
24.9.1999					26.10	0.00%	0	0
23.9.1999					26.10	0.00%	0	0
22.9.1999					26.10	0.00%	0	0
21.9.1999					26.10	0.00%	0	0
20.9.1999					26.10	0.00%	0	0
17.9.1999					26.10	0.00%	0	0
16.9.1999					26.10	0.00%	0	0
15.9.1999					26.10	0.00%	0	0
14.9.1999					26.10	0.00%	0	0
13.9.1999					26.10	0.00%	0	0
10.9.1999					26.10	0.00%	0	0
9.9.1999					26.10	0.00%	0	0
8.9.1999					26.10	0.00%	0	0
7.9.1999					26.10	0.00%	0	0
6.9.1999					26.10	+0.38%	0	0
3.9.1999					26.00	0.00%	0	0
2.9.1999					26.00	-0.38%	0	0
1.9.1999					26.10	0.00%	0	0
31.8.1999					26.10	+0.38%	0	0
30.8.1999					26.00	-0.38%	0	0
27.8.1999					26.10	0.00%	0	0
26.8.1999					26.10	0.00%	0	0
25.8.1999					26.10	0.00%	0	0
24.8.1999					26.10	0.00%	0	0
23.8.1999					26.10	0.00%	0	0
20.8.1999					26.10	0.00%	0	0
19.8.1999					26.10	0.00%	0	0
18.8.1999					26.10	0.00%	0	0
17.8.1999					26.10	0.00%	0	0
16.8.1999					26.10	0.00%	0	0
13.8.1999					26.10	0.00%	0	0
12.8.1999					26.10	0.00%	0	0
11.8.1999					26.10	0.00%	0	0
10.8.1999					26.10	0.00%	522	20
9.8.1999					26.10	0.00%	0	0
6.8.1999					26.10	+0.38%	0	0
5.8.1999					26.00	-0.38%	0	0
4.8.1999					26.10	0.00%	0	0
3.8.1999					26.10	0.00%	0	0
2.8.1999					26.10	-1.87%	0	0
30.7.1999					26.60	+1.14%	0	0
29.7.1999					26.30	-1.12%	526	20
28.7.1999					26.60	0.00%	0	0
27.7.1999					26.60	0.00%	0	0
26.7.1999					26.60	0.00%	0	0
23.7.1999					26.60	0.00%	0	0
22.7.1999					26.60	+0.37%	0	0
21.7.1999					26.50	-0.37%	0	0
20.7.1999					26.60	0.00%	0	0
19.7.1999					26.60	0.00%	0	0
16.7.1999					26.60	0.00%	0	0
15.7.1999					26.60	0.00%	0	0
14.7.1999					26.60	+0.37%	0	0
13.7.1999					26.50	+1.53%	0	0
12.7.1999					26.10	+0.38%	0	0
9.7.1999					26.00	+2.36%	0	0
8.7.1999					25.40	+4.95%	0	0
7.7.1999					24.20	+9.50%	0	0
2.7.1999					22.10	0.00%	0	0
1.7.1999					22.10	+4.73%	0	0
30.6.1999					21.10	-4.52%	643	30
29.6.1999					22.10	-1.33%	0	0
28.6.1999					22.40	0.00%	0	0
25.6.1999					22.40	+1.35%	0	0
24.6.1999					22.10	0.00%	0	0
23.6.1999					22.10	-4.32%	0	0
22.6.1999					23.10	-7.96%	0	0
21.6.1999					25.10	-7.03%	552	22
18.6.1999					27.00	-10.00%	0	0
17.6.1999					30.00	-9.09%	0	0
16.6.1999					33.00	-8.33%	0	0
15.6.1999					36.00	-10.00%	0	0
14.6.1999					40.00	-4.76%	0	0
11.6.1999					42.00	-8.69%	0	0
10.6.1999					46.00	0.00%	0	0
9.6.1999					46.00	0.00%	0	0
8.6.1999					46.00	0.00%	0	0
7.6.1999					46.00	0.00%	0	0
4.6.1999					46.00	0.00%	0	0
3.6.1999					46.00	0.00%	0	0
2.6.1999					46.00	0.00%	0	0
1.6.1999					46.00	0.00%	0	0
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	0.00%	0	0
27.5.1999					46.00	0.00%	0	0
26.5.1999					46.00	0.00%	0	0
25.5.1999					46.00	0.00%	0	0
24.5.1999					46.00	0.00%	0	0
21.5.1999					46.00	0.00%	0	0
20.5.1999					46.00	0.00%	0	0
19.5.1999					46.00	0.00%	0	0
18.5.1999					46.00	0.00%	0	0
17.5.1999					46.00	0.00%	0	0
14.5.1999					46.00	0.00%	0	0
13.5.1999					46.00	0.00%	0	0
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	0.00%	0	0
10.5.1999					46.00	0.00%	0	0
7.5.1999					46.00	0.00%	0	0
6.5.1999					46.00	0.00%	0	0
5.5.1999					46.00	0.00%	0	0
4.5.1999					46.00	0.00%	0	0
3.5.1999					46.00	0.00%	0	0
30.4.1999					46.00	0.00%	0	0
29.4.1999					46.00	0.00%	0	0
28.4.1999					46.00	+4.54%	0	0
27.4.1999					44.00	+10.00%	0	0
26.4.1999					40.00	+17.30%	0	0
23.4.1999					34.10	+9.64%	0	0
22.4.1999					31.10	-8.52%	0	0
21.4.1999					34.00	-5.55%	4 939	145
20.4.1999					36.00	+19.60%	0	0
19.4.1999					30.10	-8.78%	0	0
16.4.1999					33.00	+10.00%	0	0
15.4.1999					30.00	+29.87%	0	0
14.4.1999					23.10	-11.15%	0	0
13.4.1999					26.00	+4.00%	0	0
12.4.1999					25.00	+13.12%	0	0
9.4.1999					22.10	-4.32%	0	0
8.4.1999					23.10	0.00%	0	0
7.4.1999					23.10	-7.60%	0	0
6.4.1999					25.00	0.00%	0	0
2.4.1999					25.00	+4.16%	0	0
1.4.1999					24.00	+8.10%	0	0
31.3.1999					22.20	0.00%	0	0
30.3.1999					22.20	0.00%	0	0
29.3.1999					22.20	+0.90%	0	0
26.3.1999					22.00	+15.18%	0	0
25.3.1999					19.10	-4.97%	0	0
24.3.1999					20.10	-8.63%	0	0
23.3.1999					22.00	+15.18%	0	0
22.3.1999					19.10	-4.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›