LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-7.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995					550.00	+7.00%	8 550	16
17.12.1995
15.12.1995	410.00	-4.87%	0	0		0.00%	0	0
14.12.1995	431.00	-4.64%	1 724	4		+4.00%	0	0
13.12.1995	452.00	-4.84%	0	0	480.00	+1.00%	960	2
12.12.1995	475.00	-5.00%	0	0	477.50	0.00%	6 682	14
11.12.1995	500.00	-4.76%	2 000	4	490.00	-1.00%	8 130	17
8.12.1995	525.00	+5.00%	10 500	20	500.00	+5.00%	8 665	18
7.12.1995	500.00	+4.60%	5 500	11	472.50	+2.00%	6 395	14
6.12.1995	478.00	+4.82%	0	0		-10.00%	0	0
5.12.1995	456.00	+4.82%	456	1	500.00	+4.00%	15 000	30
4.12.1995	435.00	-4.39%	10 005	23	480.00	0.00%	1 920	4
1.12.1995	455.00	-4.81%	0	0	480.00	+3.00%	1 920	4
30.11.1995	478.00	+4.82%	0	0	465.00	+6.00%	930	2
29.11.1995	456.00	+4.82%	10 944	24		+6.00%	0	0
28.11.1995	435.00	0.00%	31 755	73	413.50	-8.00%	1 654	4
27.11.1995	435.00	-4.81%	8 700	20		0.00%	0	0
24.11.1995	457.00	-4.98%	0	0		-1.00%	0	0
23.11.1995	481.00	-4.94%	0	0	452.50	-10.00%	3 620	8
22.11.1995	506.00	-4.88%	15 180	30		-6.00%	0	0
21.11.1995	532.00	-4.83%	37 240	70		+5.00%	0	0
20.11.1995	559.00	-4.93%	19 565	35	505.00	-6.00%	10 100	20
17.11.1995	588.00	-4.85%	20 580	35	538.90	-8.00%	16 094	30
16.11.1995	618.00	-4.92%	21 630	35	580.00	+4.00%	8 132	14
15.11.1995	650.00	0.00%	22 750	35	558.50	-5.00%	9 495	17
14.11.1995	650.00	-0.91%	22 750	35	591.00	+3.00%	3 546	6
13.11.1995	656.00	+4.79%	18 368	28	580.50	+6.00%	13 718	24
10.11.1995	626.00	-4.86%	12 520	20	537.00	-4.00%	3 222	6
9.11.1995	658.00	+4.94%	42 112	64	560.00	-5.00%	4 480	8
8.11.1995	627.00	-5.00%	18 810	30		-2.00%	0	0
7.11.1995	660.00	+1.53%	18 480	28	602.50	+6.00%	16 870	28
6.11.1995	650.00	+0.30%	19 500	30	570.00	-2.00%	5 700	10
3.11.1995	648.00	+4.85%	15 552	24	581.00	+7.00%	2 324	4
2.11.1995	618.00	-4.92%	18 540	30	570.00	-3.00%	3 792	7
1.11.1995	650.00	+3.17%	19 500	30	560.00	-1.00%	5 600	10
31.10.1995	630.00	-4.97%	18 900	30		+4.00%	0	0
30.10.1995	663.00	+4.90%	17 238	26		0.00%	0	0
27.10.1995	632.00	-4.96%	18 960	30	548.50	-10.00%	3 840	7
26.10.1995	665.00	-4.86%	23 275	35	606.50	-3.00%	1 213	2
25.10.1995	699.00	+0.57%	24 465	35	625.00	-5.00%	1 250	2
24.10.1995	695.00	-2.11%	13 900	20
23.10.1995	710.00	+0.70%	14 200	20
20.10.1995	705.00	+2.47%	2 820	4		+3.00%	0	0
19.10.1995	688.00	+4.87%	8 944	13	632.50	-10.00%	2 530	4
18.10.1995	656.00	-4.92%	13 120	20		-4.00%	0	0
17.10.1995	690.00	-4.95%	0	0		+5.00%	0	0
16.10.1995	726.00	-4.97%	0	0	720.00	-2.00%	4 156	6
13.10.1995	764.00	-4.97%	0	0	720.00	0.00%	13 465	19
12.10.1995	804.00	-0.74%	16 080	20	711.50	+3.00%	4 269	6
11.10.1995	810.00	0.00%	0	0	707.00	+1.00%	4 152	6
10.10.1995	810.00	+0.62%	16 200	20		-7.00%	0	0
9.10.1995	805.00	+0.62%	16 100	20	729.00	-9.00%	11 065	15
6.10.1995	800.00	+3.89%	8 000	10		0.00%	0	0
5.10.1995	770.00	+1.31%	44 660	58		0.00%	0	0
4.10.1995	760.00	-4.88%	0	0		+3.00%	0	0
3.10.1995	799.00	-4.99%	0	0	780.00	+2.00%	4 730	6
2.10.1995	841.00	-4.97%	0	0	776.00	-4.00%	2 328	3
29.9.1995	885.00	0.00%	23 010	26	846.50	-1.00%	19 436	24
28.9.1995	885.00	0.00%	32 745	37		+9.00%	0	0
27.9.1995	885.00	0.00%	59 295	67	800.00	-2.00%	10 552	14
26.9.1995	885.00	0.00%	46 020	52	842.00	-6.00%	16 142	21
25.9.1995	885.00	+1.72%	14 160	16	836.00	+7.00%	5 715	7
22.9.1995	870.00	0.00%	104 400	120	760.00	0.00%	3 040	4
21.9.1995	870.00	0.00%	18 270	21
20.9.1995	870.00	0.00%	0	0
19.9.1995	870.00	+1.16%	9 570	11	740.00	-1.00%	9 860	13
18.9.1995	860.00	0.00%	10 320	12	780.00	-1.00%	24 630	32
15.9.1995	860.00	0.00%	9 460	11		0.00%	0	0
14.9.1995	860.00	0.00%	32 680	38		+3.00%	0	0
13.9.1995	860.00	+2.74%	110 940	129	800.00	-5.00%	9 100	12
12.9.1995	837.00	+4.88%	0	0	800.00	+5.00%	11 200	14
11.9.1995	798.00	-5.00%	39 900	50	760.00	0.00%	6 081	8
8.9.1995	840.00	-0.11%	42 000	50	761.00	0.00%	20 565	27
7.9.1995	841.00	0.00%	15 138	18		+2.00%	0	0
6.9.1995	841.00	0.00%	21 025	25	761.00	-2.00%	23 986	32
5.9.1995	841.00	0.00%	38 686	46	761.00	0.00%	3 044	4
4.9.1995	841.00	0.00%	42 050	50	760.00	+2.00%	1 520	2
1.9.1995	841.00	0.00%	25 230	30	742.50	0.00%	11 880	16
31.8.1995	841.00	+0.23%	34 481	41	739.00	-9.00%	5 912	8
30.8.1995	839.00	-0.23%	48 662	58		+12.00%	0	0
29.8.1995	841.00	0.00%	31 117	37		+7.00%	0	0
28.8.1995	841.00	0.00%	47 937	57	675.50	-4.00%	2 702	4
25.8.1995	841.00	0.00%	37 004	44	700.00	-5.00%	24 500	35
24.8.1995	841.00	+0.59%	32 799	39		+10.00%	0	0
23.8.1995	836.00	0.00%	41 800	50	669.00	-6.00%	6 690	10
22.8.1995	836.00	0.00%	26 752	32	708.00	-5.00%	4 248	6
21.8.1995	836.00	0.00%	41 800	50	750.00	+6.00%	47 715	64
18.8.1995	836.00	0.00%	36 784	44	670.00	-4.00%	11 249	16
17.8.1995	836.00	+1.95%	16 720	20	750.00	-2.00%	2 926	4
16.8.1995	820.00	0.00%	5 740	7		+10.00%	0	0
15.8.1995	820.00	0.00%	19 680	24		-9.00%	0	0
14.8.1995	820.00	+1.23%	1 640	2	751.50	+5.00%	1 503	2
11.8.1995	810.00	+1.25%	14 580	18	713.00	-5.00%	7 130	10
10.8.1995	800.00	+3.89%	64 800	81	750.00	0.00%	32 250	43
9.8.1995	770.00	+1.98%	77 000	100		0.00%	0	0
8.8.1995	755.00	-4.91%	37 750	50		0.00%	0	0
7.8.1995	794.00	+4.88%	39 700	50		+7.00%	0	0
4.8.1995	757.00	-4.89%	37 850	50	700.00	+2.00%	4 200	6
3.8.1995	796.00	0.00%	38 208	48		+10.00%	0	0
2.8.1995	796.00	+2.44%	34 228	43		-1.00%	0	0
1.8.1995	777.00	0.00%	0	0	630.00	-4.00%	6 300	10
31.7.1995	777.00	+5.00%	12 432	16		+14.00%	0	0
28.7.1995	740.00	+4.96%	22 200	30	575.00	-4.00%	6 900	12
27.7.1995	705.00	0.00%	2 820	4		+1.00%	0	0
26.7.1995	705.00	0.00%	14 100	20		+10.00%	0	0
25.7.1995	705.00	+0.85%	12 690	18	538.50	-1.00%	3 231	6
24.7.1995	699.00	0.00%	8 388	12		+3.00%	0	0
21.7.1995	699.00	0.00%	26 562	38		-1.00%	0	0
20.7.1995	699.00	0.00%	0	0		0.00%	0	0
19.7.1995	699.00	+2.79%	24 465	35		+10.00%	0	0
18.7.1995	680.00	-0.29%	74 800	110	490.00	-3.00%	11 740	24
17.7.1995	682.00	+4.92%	0	0		+25.00%	0	0
14.7.1995	650.00	0.00%	0	0	406.00	-4.00%	812	2
13.7.1995	650.00	+4.83%	23 400	36	415.50	-7.00%	2 535	6
12.7.1995	620.00	+3.50%	45 260	73	450.50	-7.00%	3 646	8
11.7.1995	599.00	-4.92%	29 950	50		+2.00%	1 872	4
10.7.1995	630.00	0.00%	0	0	481.00	-5.00%	7 692	16
7.7.1995						+2.00%	0	0
4.7.1995	630.00	+0.47%	30 870	49	493.50	-2.00%	4 935	10
3.7.1995	627.00	+4.84%	28 842	46	501.50	-7.00%	2 023	4
30.6.1995	598.00	+4.91%	18 538	31		0.00%	0	0
29.6.1995	570.00	-5.00%	39 900	70		+4.00%	0	0
28.6.1995	600.00	0.00%	42 000	70	525.00	-4.00%	28 350	54
27.6.1995	600.00	-3.22%	42 000	70	547.50	-10.00%	14 235	26
26.6.1995	620.00	+3.33%	60 760	98	605.00	+9.00%	14 520	24
23.6.1995	600.00	-1.31%	60 000	100		+6.00%	0	0
22.6.1995	608.00	-5.00%	60 800	100	521.50	-7.00%	522	1
21.6.1995	640.00	0.00%	0	0	558.00	+8.00%	11 160	20
20.6.1995	640.00	0.00%	0	0	515.00	-5.00%	6 180	12
19.6.1995	640.00	0.00%	0	0		+4.00%	0	0
16.6.1995	640.00	0.00%	0	0	521.50	-7.00%	3 129	6
15.6.1995	640.00	0.00%	0	0	558.50	+2.00%	3 351	6
14.6.1995	640.00	0.00%	0	0		+15.00%	0	0
13.6.1995	640.00	+2.89%	16 640	26	477.50	0.00%	955	2
12.6.1995	622.00	+4.89%	21 770	35	477.50	-5.00%	955	2
9.6.1995	593.00	+4.95%	16 604	28	520.00	+1.00%	5 050	10
8.6.1995	565.00	+4.62%	48 025	85	500.50	+4.00%	26 527	53
7.6.1995	540.00	+4.85%	13 500	25		+15.00%	0	0
6.6.1995	515.00	+4.88%	11 330	22		+7.00%	0	0
5.6.1995	491.00	+4.91%	14 730	30	387.50	-4.00%	775	2
2.6.1995	468.00	+4.46%	31 356	67		+4.00%	0	0
1.6.1995	448.00	+4.91%	4 480	10	390.00	0.00%	4 680	12
31.5.1995	427.00	-489.00%	173 362	406		+11.00%	0	0
30.5.1995	449.00	+490.00%	21 103	47	350.00	+4.00%	700	2
29.5.1995	428.00	0.00%	21 400	50		+13.00%	0	0
26.5.1995	428.00	+214.00%	7 704	18		+4.00%	0	0
25.5.1995	419.00	+475.00%	8 380	20	290.00	-4.00%	4 625	16
24.5.1995	400.00	+498.00%	0	0		0.00%	0	0
23.5.1995	381.00	+495.00%	9 144	24	300.00	-5.00%	4 200	14
22.5.1995	363.00	+491.00%	0	0		+1.00%	0	0
19.5.1995	346.00	+484.00%	13 494	39	315.00	+2.00%	2 835	9
18.5.1995	330.00	+476.00%	0	0		-2.00%	0	0
17.5.1995	315.00	+500.00%	0	0		-10.00%	0	0
16.5.1995	300.00	-476.00%	4 200	14		0.00%	0	0
15.5.1995	315.00	+500.00%	0	0	350.00	0.00%	2 800	8
12.5.1995	300.00	-476.00%	13 800	46	350.00	+1.00%	700	2
11.5.1995	315.00	+500.00%	3 780	12	350.00	-5.00%	4 154	12
10.5.1995	300.00	+344.00%	7 200	24	356.00	-8.00%	3 628	10
9.5.1995			0	0		0.00%	0	0
5.5.1995	290.00	0.00%	2 900	10		-1.00%	0	0
4.5.1995	290.00	0.00%	580	2	400.00	+5.00%	3 200	8
3.5.1995	290.00	0.00%	580	2		+8.00%	0	0
2.5.1995	290.00	+104.00%	2 900	10		-5.00%	0	0
28.4.1995	287.00	+474.00%	8 610	30	370.00	-6.00%	2 220	6
27.4.1995			0	0	370.00	-1.00%	2 370	6
26.4.1995	274.00	0.00%	3 836	14		+10.00%	0	0
25.4.1995	274.00	-486.00%	8 768	32	365.00	-9.00%	2 920	8
24.4.1995	288.00	+472.00%	0	0		0.00%	0	0
21.4.1995			0	0	400.00	+4.00%	800	2
20.4.1995			0	0		+4.00%	0	0
19.4.1995	275.00	-484.00%	7 150	26	370.00	0.00%	2 960	8
18.4.1995	289.00	-493.00%	0	0		0.00%	0	0
14.4.1995	304.00	0.00%	3 040	10		0.00%	0	0
13.4.1995	304.00	-470.00%	2 432	8		-6.00%	0	0
12.4.1995	319.00	-477.00%	1 276	4	400.00	+3.00%	4 700	12
11.4.1995	335.00	-482.00%	3 350	10	380.00	0.00%	4 940	13
10.4.1995	352.00	+476.00%	3 168	9	380.00	-3.00%	760	2
7.4.1995	336.00	+500.00%	5 376	16		0.00%	0	0
6.4.1995	320.00	-476.00%	3 200	10		+3.00%	0	0
5.4.1995	336.00	-481.00%	0	0	380.00	-3.00%	10 640	28
4.4.1995	353.00	-485.00%	0	0		0.00%	0	0
3.4.1995	371.00	-487.00%	0	0	390.00	+3.00%	3 120	8
31.3.1995			0	0	380.00	-1.00%	760	2
30.3.1995	390.00	-126.00%	2 340	6		0.00%	0	0
29.3.1995			0	0		+1.00%	0	0
28.3.1995	395.00	0.00%	2 370	6	380.00	+4.00%	3 420	9
27.3.1995	395.00	-50.00%	2 370	6
24.3.1995	397.00	0.00%	794	2
23.3.1995			0	0
22.3.1995	397.00	0.00%	1 588	4
21.3.1995	397.00	0.00%	794	2
20.3.1995	397.00	0.00%	794	2
17.3.1995	397.00	+50.00%	3 176	8
16.3.1995	395.00	+128.00%	790	2
15.3.1995	390.00	+103.00%	780	2
14.3.1995	386.00	+489.00%	11 580	30
‹‹ First 60 ‹‹ First 20 Next 200 ›