LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	195.00	0.00%	0	0		0.00%	0
30.12.1996	195.00	0.00%	0	0		0.00%	0
27.12.1996	195.00	0.00%	0	0	220.00	+8.61%	1 955	9
23.12.1996	195.00	-4.41%	780	4	200.00	-5.21%	800	4
20.12.1996	204.00	0.00%	816	4	211.00	-0.65%	2 110	10
19.12.1996	204.00	-4.67%	1 836	9	215.00	+2.35%	9 133	43
18.12.1996	214.00	0.00%	8 988	42	207.50	-4.59%	4 565	22
17.12.1996	214.00	-0.46%	9 630	45		+1.16%	0
16.12.1996	215.00	0.00%	0	0	215.00	-1.14%	1 720	8
13.12.1996	215.00	+0.46%	2 150	10		+6.09%	0
12.12.1996	214.00	0.00%	0	0	205.00	-5.03%	1 230	6
11.12.1996	214.00	+1.42%	1 926	9	215.00	-1.87%	13 816	64
10.12.1996	211.00	-4.95%	11 183	53	220.00	+0.04%	3 080	14
9.12.1996	222.00	-4.72%	0	0	220.00	+3.72%	10 995	50
6.12.1996	233.00	0.00%	0	0	221.00	-1.39%	1 272	6
5.12.1996	233.00	+1.30%	932	4	220.00	+1.79%	4 300	20
4.12.1996	230.00	-2.12%	2 760	12	220.00	-3.34%	5 491	26
3.12.1996	235.00	-4.85%	4 935	21	218.50	-9.03%	3 933	18
2.12.1996	247.00	-5.00%	4 446	18	240.20	-4.34%	4 324	18
29.11.1996	260.00	-0.76%	1 040	4	251.10	+5.41%	6 026	24
28.11.1996	262.00	+4.80%	5 240	20	244.10	+2.67%	3 811	16
27.11.1996	250.00	+4.16%	2 000	8		+9.84%	0
26.11.1996	240.00	0.00%	0	0	211.20	-0.42%	845	4
25.11.1996	240.00	0.00%	10 320	43	212.10	-1.29%	424	2
22.11.1996	240.00	0.00%	480	2	220.80	-6.11%	2 149	10
21.11.1996	240.00	0.00%	2 880	12		+0.18%	0
20.11.1996	240.00	0.00%	5 520	23		+4.60%	0
19.11.1996	240.00	0.00%	4 800	20		+4.54%	0
18.11.1996	240.00	0.00%	2 640	11	208.90	-4.37%	418	2
15.11.1996	240.00	0.00%	960	4		+7.55%	0
14.11.1996	240.00	+4.80%	9 600	40	203.10	-3.33%	812	4
13.11.1996	229.00	+4.56%	2 290	10	210.10	-7.10%	2 101	10
12.11.1996	219.00	+4.78%	0	0	220.00	-1.44%	3 619	16
11.11.1996	209.00	0.00%	0	0	229.50	+7.74%	2 295	10
8.11.1996	209.00	0.00%	0	0	213.00	-6.59%	1 704	8
7.11.1996	209.00	-5.00%	4 180	20	220.00	-0.80%	7 297	32
6.11.1996	220.00	+4.76%	0	0		+13.98%	0
5.11.1996	210.00	-4.10%	2 940	14	201.70	-9.06%	2 420	12
4.11.1996	219.00	-4.78%	3 066	14	221.80	0.00%	2 440	11
1.11.1996	230.00	-4.95%	11 270	49		-11.28%	0
31.10.1996	242.00	-4.72%	2 420	10	250.00	+1.83%	2 500	10
30.10.1996	254.00	0.00%	0	0	245.50	-3.72%	4 910	20
29.10.1996	254.00	0.00%	0	0	255.00	0.00%	510	2
25.10.1996	254.00	0.00%	0	0	255.00	0.00%	1 530	6
24.10.1996	254.00	0.00%	5 080	20	255.00	-9.89%	5 610	22
23.10.1996	254.00	0.00%	0	0	0.00	+1.07%	0	0
22.10.1996	254.00	+2.41%	2 540	10	280.00	+5.86%	560	2
21.10.1996	248.00	+1.63%	7 440	30	264.50	+4.96%	529	2
18.10.1996	244.00	-4.68%	5 368	22		0.00%	0	0
17.10.1996	256.00	0.00%	0	0		-10.00%	0	0
16.10.1996	256.00	-3.75%	6 912	27	280.00	0.00%	1 680	6
15.10.1996	266.00	-5.00%	5 320	20	280.00	+0.62%	7 280	26
14.10.1996	280.00	0.00%	0	0	280.00	-0.62%	4 452	16
11.10.1996	280.00	0.00%	2 240	8	280.00	+3.51%	10 080	36
10.10.1996	280.00	+1.81%	2 240	8	270.50	-6.72%	1 082	4
9.10.1996	275.00	+4.96%	1 100	4	290.00	-3.33%	10 730	37
8.10.1996	262.00	-4.72%	7 598	29	300.00	-6.19%	9 000	30
7.10.1996	275.00	0.00%	0	0	320.00	+4.47%	3 198	10
4.10.1996	275.00	-4.84%	550	2	306.10	0.00%	3 979	13
3.10.1996	289.00	-4.93%	0	0	306.10	+1.40%	10 101	33
2.10.1996	304.00	-5.00%	0	0	306.10	-1.12%	1 811	6
1.10.1996	320.00	+0.31%	2 880	9		+3.05%	0	0
30.9.1996	319.00	+4.93%	5 423	17	300.00	+5.49%	2 370	8
27.9.1996	304.00	+4.82%	6 688	22	292.00	-3.16%	8 706	31
26.9.1996	290.00	0.00%	0	0	290.00	+4.45%	2 320	8
25.9.1996	290.00	0.00%	0	0	285.50	-1.02%	2 221	8
24.9.1996	290.00	+3.57%	4 350	15	290.00	+6.35%	3 366	12
23.9.1996	280.00	+0.35%	23 800	85	265.00	-9.67%	5 275	20
20.9.1996	279.00	-4.77%	2 232	8	292.00	-1.00%	3 796	13
19.9.1996	293.00	-4.87%	13 478	46	292.00	+1.00%	5 870	20
18.9.1996	308.00	-4.93%	19 712	64	292.00	-10.00%	1 752	6
17.9.1996	324.00	-4.98%	0	0		+1.00%	0	0
16.9.1996	341.00	+0.29%	68 200	200	325.00	-9.00%	6 404	20
13.9.1996	340.00	-4.76%	0	0	353.80	+9.00%	3 892	11
12.9.1996	357.00	-4.80%	0	0	350.60	-1.00%	4 563	14
11.9.1996	375.00	+4.74%	0	0	330.10	-5.00%	3 301	10
10.9.1996	358.00	+4.98%	0	0	350.00	-1.00%	16 600	48
9.9.1996	341.00	+1.48%	5 456	16	350.00	+5.00%	10 450	30
6.9.1996	336.00	-4.81%	0	0	332.10	-9.00%	2 653	8
5.9.1996	353.00	+0.56%	2 118	6	365.50	+5.00%	2 193	6
4.9.1996	351.00	+0.28%	3 510	10	347.00	+10.00%	2 776	8
3.9.1996	350.00	0.00%	0	0		+1.00%	0	0
2.9.1996	350.00	0.00%	5 600	16		-5.00%	0	0
30.8.1996	350.00	-1.68%	6 300	18	329.00	-10.00%	2 633	8
29.8.1996	356.00	+0.28%	13 528	38	364.50	0.00%	4 374	12
28.8.1996	355.00	+1.42%	6 035	17	365.00	+5.00%	2 920	8
27.8.1996	350.00	0.00%	4 200	12		+3.00%	0	0
26.8.1996	350.00	+4.79%	0	0		-6.00%	0	0
23.8.1996	334.00	-4.84%	3 340	10	366.00	+8.00%	11 154	31
22.8.1996	351.00	-4.87%	0	0		-1.00%	0	0
21.8.1996	369.00	+3.07%	48 339	131	340.10	+7.00%	6 724	20
20.8.1996	358.00	+4.98%	0	0	313.00	-8.00%	6 260	20
19.8.1996	341.00	+4.92%	0	0		-5.00%	0	0
16.8.1996	325.00	+4.83%	9 750	30	357.50	+8.00%	3 218	9
15.8.1996	310.00	0.00%	1 240	4	339.00	+8.00%	5 982	18
14.8.1996	310.00	-4.61%	6 200	20		+10.00%	0	0
13.8.1996	325.00	0.00%	3 900	12	281.00	0.00%	562	2
12.8.1996	325.00	+4.83%	1 300	4	281.00	+9.00%	1 124	4
9.8.1996	310.00	0.00%	0	0	257.00	-3.00%	514	2
8.8.1996	310.00	-4.90%	15 500	50	265.50	-6.00%	1 593	6
7.8.1996	326.00	-4.95%	4 890	15	291.00	0.00%	2 271	8
6.8.1996	343.00	-4.98%	0	0	284.00	-10.00%	2 840	10
5.8.1996	361.00	-5.00%	0	0		-10.00%	0	0
2.8.1996	380.00	-5.00%	0	0	350.00	-1.00%	3 850	11
1.8.1996	400.00	-4.98%	0	0	350.00	+1.00%	2 824	8
31.7.1996	421.00	0.00%	0	0	350.00	-2.00%	6 300	18
30.7.1996	421.00	0.00%	0	0	356.50	-6.00%	5 704	16
29.7.1996	421.00	+4.98%	8 420	20		+10.00%	0	0
26.7.1996	401.00	+4.97%	0	0	346.70	+4.00%	1 387	4
25.7.1996	382.00	+4.94%	0	0	332.50	-5.00%	1 330	4
24.7.1996	364.00	+4.89%	10 192	28		+2.00%	0	0
23.7.1996	347.00	-4.93%	0	0	350.00	-2.00%	2 400	7
22.7.1996	365.00	-4.94%	0	0		+5.00%	0	0
19.7.1996	384.00	+4.91%	0	0	350.00	+4.00%	1 676	5
18.7.1996	366.00	+4.87%	22 692	62	321.00	+1.00%	1 284	4
17.7.1996	349.00	+4.80%	0	0	320.00	+6.00%	4 779	15
16.7.1996	333.00	0.00%	0	0	299.60	-9.00%	5 692	19
15.7.1996	333.00	+4.71%	3 996	12	330.00	+2.00%	8 540	26
12.7.1996	318.00	+4.95%	6 360	20	330.00	-3.00%	3 860	12
11.7.1996	303.00	+4.84%	0	0	330.00	0.00%	3 300	10
10.7.1996	289.00	-4.93%	0	0	330.00	-3.00%	6 600	20
9.7.1996	304.00	-4.70%	0	0		+3.00%	0	0
8.7.1996	319.00	-4.77%	0	0	330.00	+3.00%	660	2
5.7.1996
4.7.1996	335.00	0.00%	0	0	320.50	-7.00%	641	2
3.7.1996	335.00	+1.20%	13 400	40		-1.00%	0	0
2.7.1996	331.00	+4.74%	0	0	350.00	-1.00%	3 830	11
1.7.1996	316.00	0.00%	0	0	350.00	+1.00%	700	2
28.6.1996	316.00	0.00%	0	0	350.00	-1.00%	2 764	8
27.6.1996	316.00	-9.97%	10 428	33	350.00	+5.00%	11 149	32
26.6.1996	351.00	0.00%	0	0	341.00	0.00%	8 963	27
25.6.1996	351.00	0.00%	0	0	330.50	-4.00%	4 958	15
24.6.1996	351.00	-9.76%	5 967	17	350.00	+5.00%	2 746	8
21.6.1996	389.00	0.00%	0	0	328.10	-2.00%	5 250	16
20.6.1996	389.00	+9.88%	10 114	26	335.50	+6.00%	1 342	4
19.6.1996	354.00	0.00%	0	0	317.90	-2.00%	1 272	4
18.6.1996	354.00	0.00%	0	0	326.00	-6.00%	8 476	26
17.6.1996	354.00	+9.93%	13 098	37	345.00	0.00%	6 900	20
14.6.1996	322.00	0.00%	0	0		+12.00%	0	0
13.6.1996	322.00	+9.89%	0	0	307.50	0.00%	6 765	22
12.6.1996	293.00	0.00%	0	0		+14.00%	0	0
11.6.1996	293.00	0.00%	0	0	279.00	-1.00%	1 624	6
10.6.1996	293.00	+9.73%	22 561	77		+19.00%	0	0
7.6.1996	267.00	0.00%	0	0	231.00	-8.00%	924	4
6.6.1996	267.00	+9.87%	13 884	52	260.00	+2.00%	4 502	18
5.6.1996	243.00	0.00%	0	0		-3.00%	0	0
4.6.1996	243.00	0.00%	0	0		-6.00%	0	0
3.6.1996	243.00	-10.00%	3 402	14		-5.00%	0	0
31.5.1996	270.00	0.00%	0	0		-1.00%	0	0
30.5.1996	270.00	-10.00%	20 520	76		+2.00%	0	0
29.5.1996	300.00	0.00%	0	0	280.00	-7.00%	3 360	12
28.5.1996	300.00	0.00%	0	0		-10.00%	0	0
27.5.1996	300.00	-9.90%	3 600	12		-10.00%	0	0
24.5.1996	333.00	0.00%	0	0	370.00	+1.00%	7 770	21
23.5.1996	333.00	-9.75%	21 312	64	365.00	-5.00%	1 460	4
22.5.1996	369.00	0.00%	0	0		+5.00%	0	0
21.5.1996	369.00	0.00%	0	0	365.00	-5.00%	1 460	4
20.5.1996	369.00	+9.82%	5 904	16		+4.00%	0	0
17.5.1996	336.00	0.00%	0	0	370.00	0.00%	8 850	24
16.5.1996	336.00	-9.91%	7 392	22	370.00	-1.00%	13 220	36
15.5.1996	373.00	0.00%	0	0	370.00	0.00%	2 222	6
14.5.1996	373.00	0.00%	0	0	371.00	-4.00%	4 440	12
13.5.1996	373.00	-9.90%	36 181	97		-2.00%	0	0
10.5.1996	414.00	0.00%	0	0		-2.00%	0	0
9.5.1996	414.00	-9.80%	15 732	38	400.00	+9.00%	9 600	24
7.5.1996	459.00	0.00%	0	0	367.20	0.00%	2 938	8
6.5.1996	459.00	+9.80%	83 997	183	368.00	-8.00%	5 888	16
3.5.1996	418.00	0.00%	0	0		+10.00%	0	0
2.5.1996	418.00	+10.00%	15 048	36	364.00	+10.00%	1 456	4
30.4.1996	380.00	0.00%	0	0	336.00	-7.00%	3 318	10
29.4.1996	380.00	+2.98%	39 900	105	365.00	-10.00%	7 850	22
26.4.1996	369.00	0.00%	0	0	395.00	+5.00%	2 765	7
25.4.1996	369.00	-10.00%	11 070	30	381.10	-2.00%	7 160	19
24.4.1996	410.00	0.00%	0	0	385.50	+1.00%	3 855	10
23.4.1996	410.00	0.00%	0	0	380.00	+2.00%	12 160	32
22.4.1996	410.00	+9.91%	41 000	100	380.00	+3.00%	1 860	5
19.4.1996	373.00	0.00%	0	0		-10.00%	0	0
18.4.1996	373.00	-9.90%	50 728	136		-5.00%	0	0
17.4.1996	414.00	0.00%	0	0		-1.00%	0	0
16.4.1996	414.00	0.00%	0	0	425.50	+4.00%	6 808	16
15.4.1996	414.00	-9.80%	0	0	409.50	-5.00%	1 638	4
12.4.1996	459.00	0.00%	0	0	431.00	-6.00%	862	2
11.4.1996	459.00	-10.00%	50 949	111	431.00	-1.00%	16 962	37
10.4.1996	510.00	0.00%	0	0	464.20	0.00%	928	2
9.4.1996	510.00	0.00%	0	0	463.30	-4.00%	5 560	12
5.4.1996	510.00	0.00%	0	0	483.00	+7.00%	5 313	11
4.4.1996	510.00	+2.00%	97 920	192	451.50	0.00%	7 224	16
3.4.1996	500.00	0.00%	0	0	467.00	+6.00%	2 251	5
2.4.1996	500.00	0.00%	0	0	440.10	0.00%	11 894	28
1.4.1996	500.00	0.00%	537 500	1 075	425.70	-4.00%	2 554	6
29.3.1996	500.00	0.00%	295 000	590	441.00	+2.00%	17 231	39
28.3.1996	500.00	+4.82%	8 500	17	430.00	+3.00%	9 547	22
27.3.1996	477.00	+4.83%	32 913	69	450.50	+1.00%	5 877	14
26.3.1996	455.00	+4.59%	19 110	42	425.50	+7.00%	25 043	60
25.3.1996	435.00	+3.57%	31 320	72	410.50	-4.00%	5 484	14
22.3.1996	420.00	+3.19%	14 280	34	408.50	-3.00%	4 892	12
21.3.1996	407.00	0.00%	4 070	10	424.00	+4.00%	32 630	78
20.3.1996	407.00	+0.74%	6 512	16	412.00	-4.00%	8 812	22
19.3.1996	404.00	+0.24%	15 352	38		+3.00%	0	0
18.3.1996	403.00	0.00%	4 030	10	405.50	+2.00%	3 244	8
‹‹ First 60 ‹‹ First 20 Next 200 ›