LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					300.00	-0.08%	6 900	23
30.12.1997					293.00		18 015	60
29.12.1997						-1.25%	0
23.12.1997					320.00	+6.66%	16 000	50
22.12.1997					300.00	-0.94%	2 400	8
19.12.1997					301.00	+0.95%	21 806	72
18.12.1997					300.00	-6.24%	27 300	91
17.12.1997					300.00	+1.57%	7 360	23
16.12.1997					315.00	+0.92%	1 890	6
15.12.1997					312.10	+4.03%	3 121	10
12.12.1997					300.00	0.00%	12 900	43
11.12.1997					300.00	+7.62%	10 800	36
10.12.1997						-7.08%	0
9.12.1997						0.00%	0
8.12.1997						+12.50%	0
5.12.1997						+33.59%	0
4.12.1997					199.60	-3.15%	1 996	10
3.12.1997					215.00	+3.91%	3 710	18
2.12.1997					199.00	+0.51%	11 306	57
1.12.1997					200.00	-1.33%	5 920	30
28.11.1997					200.00	+3.32%	18 600	93
27.11.1997					187.50	+8.13%	2 710	14
26.11.1997					179.00	+9.81%	1 074	6
25.11.1997						+9.45%	0
24.11.1997					150.00	-7.84%	2 085	14
21.11.1997						-10.36%	0
20.11.1997					165.10	+0.16%	6 130	34
19.11.1997					180.00		1 440	8
18.11.1997					166.00	-4.54%	1 344	8
17.11.1997					176.00	+8.64%	3 520	20
14.11.1997					165.00	-0.24%	3 888	24
13.11.1997					162.40	-6.00%	4 222	26
12.11.1997					163.10	+7.98%	4 147	24
11.11.1997					160.00	-8.57%	3 200	20
10.11.1997						+5.42%	0
7.11.1997					166.00	-4.49%	332	2
6.11.1997					172.50	-1.24%	2 781	16
5.11.1997						+0.42%	0
4.11.1997					175.50		7 010	40
3.11.1997					180.00	+3.68%	720	4
31.10.1997					175.10	+2.09%	6 944	40
30.10.1997					172.00	-1.45%	3 911	23
29.10.1997					175.00	-5.71%	690	4
27.10.1997						-0.27%	0
24.10.1997						-2.54%	0
23.10.1997					170.00	+3.17%	5 084	27
22.10.1997					182.50	+4.88%	1 825	10
21.10.1997					174.00	+9.77%	696	4
20.10.1997					158.50	-0.15%	3 170	20
17.10.1997					160.00	+7.62%	635	4
16.10.1997					147.50	-6.70%	2 065	14
15.10.1997					158.10	+2.74%	1 265	8
14.10.1997					158.00	-0.72%	2 770	18
13.10.1997					155.00	+6.52%	1 240	8
10.10.1997					145.50	-3.38%	2 910	20
9.10.1997					153.00	+8.18%	1 506	10
8.10.1997					139.20	-9.21%	1 392	10
7.10.1997					160.00	-4.16%	1 380	9
6.10.1997						+6.31%	0
3.10.1997					150.50	-3.52%	301	2
2.10.1997					160.00	+0.48%	780	5
1.10.1997					159.00	-1.94%	1 242	8
30.9.1997	168.77	-4.99%	1 688	10	160.00	-0.50%	950	6
29.9.1997	177.65	0.00%	0	0	160.00		4 614	29
26.9.1997	177.65	-5.00%	2 132	12	155.00	0.00%	1 550	10
25.9.1997	187.00	0.00%	0	0		-6.72%	0
24.9.1997	187.00	0.00%	0	0	166.10	-1.98%	1 662	10
23.9.1997	187.00	+3.60%	1 496	8		-1.99%	0
22.9.1997	180.50	0.00%	0	0	173.00	-7.08%	1 730	10
19.9.1997	180.50	0.00%	0	0	186.20	-0.79%	1 117	6
18.9.1997	180.50	-5.00%	722	4		+4.86%	0
17.9.1997	190.00	0.00%	0	0		-9.59%	0
16.9.1997	190.00	0.00%	0	0	200.00	-1.00%	1 980	10
15.9.1997	190.00	+4.54%	2 850	15		+8.69%	0
12.9.1997	181.74	+4.99%	0	0		+9.85%	0
11.9.1997	173.09	+4.99%	0	0	167.50	-1.47%	335	2
10.9.1997	164.85	+5.00%	0	0		0.00%	0
9.9.1997	157.00	+0.57%	628	4			0	0
8.9.1997	156.10	0.00%	0	0	165.00	-2.94%	2 310	14
5.9.1997	156.10	-4.94%	1 561	10		0.00%	0
4.9.1997	164.22	+5.00%	0	0		+6.25%	0
3.9.1997	156.40	+4.99%	938	6		0.00%	0
2.9.1997	148.96	-5.00%	894	6		0.00%	0
1.9.1997	156.80	+0.03%	627	4		-3.67%	0
29.8.1997	156.75	-5.00%	314	2	166.10	+0.22%	664	4
28.8.1997	165.00	0.00%	0	0	166.20	+5.21%	4 972	30
27.8.1997	165.00	0.00%	0	0		-2.69%	0
26.8.1997	165.00	0.00%	0	0	165.00	+1.16%	6 475	40
25.8.1997	165.00	0.00%	0	0		0.00%	0
22.8.1997	165.00	0.00%	0	0		+3.48%	0
21.8.1997	165.00	0.00%	0	0	155.00	-9.05%	5 566	36
20.8.1997	165.00	0.00%	5 280	32		+1.49%	0
19.8.1997	165.00	-0.60%	2 310	14	167.50	-1.47%	1 675	10
18.8.1997	166.00	0.00%	0	0		0.00%	0
15.8.1997	166.00	0.00%	0	0		+3.03%	0
14.8.1997	166.00	0.00%	0	0	165.00	-2.07%	1 320	8
13.8.1997	166.00	0.00%	664	4	168.50	-4.80%	1 011	6
12.8.1997	166.00	0.00%	0	0			0	0
11.8.1997	166.00	0.00%	0	0		-0.02%	0
8.8.1997	166.00	0.00%	0	0		-0.02%	0
7.8.1997	166.00	-2.92%	1 328	8		-3.54%	0
6.8.1997	171.00	-5.00%	342	2		+3.69%	0
5.8.1997	180.00	0.00%	0	0		+0.02%	0
4.8.1997	180.00	+3.27%	720	4		0.00%	0
1.8.1997	174.30	0.00%	0	0		+4.11%	0
31.7.1997	174.30	+5.00%	697	4		0.00%	0
30.7.1997	166.00	+0.60%	1 328	8		0.00%	0
29.7.1997	165.00	0.00%	0	0		+3.03%	0
28.7.1997	165.00	0.00%	1 980	12		+7.49%	0
25.7.1997	165.00	0.00%	0	0	153.50	-2.22%	614	4
24.7.1997	165.00	0.00%	0	0	157.00	-4.84%	1 256	8
23.7.1997	165.00	0.00%	660	4	165.00	+3.77%	330	2
22.7.1997	165.00	0.00%	0	0		0.00%	0
21.7.1997	165.00	0.00%	0	0		0.00%	0
18.7.1997	165.00	0.00%	8 250	50		0.00%	0
17.7.1997	165.00	0.00%	0	0		0.00%	0
16.7.1997	165.00	0.00%	0	0	159.00	0.00%	636	4
15.7.1997	165.00	0.00%	330	2		+9.61%	0
14.7.1997	165.00	0.00%	330	2		-0.04%	0
11.7.1997	165.00	0.00%	0	0			0	0
10.7.1997	165.00	0.00%	0	0		+4.26%	0
9.7.1997	165.00	0.00%	1 650	10	141.50	-2.21%	566	4
8.7.1997	165.00	0.00%	4 290	26	144.70	-0.23%	289	2
7.7.1997	165.00	+1.85%	1 320	8		+1.96%	0
4.7.1997	162.00	0.00%	0	0	145.00	-3.25%	1 138	8
3.7.1997	162.00	0.00%	3 240	20		+6.54%	0
2.7.1997	162.00	-0.27%	324	2	138.00	-4.41%	2 760	20
1.7.1997	162.45	0.00%	0	0	146.00	-1.11%	2 310	16
30.6.1997	162.45	0.00%	0	0		+5.41%	0
27.6.1997	162.45	0.00%	0	0	138.50	-4.31%	1 385	10
26.6.1997	162.45	0.00%	0	0	145.00	-9.53%	579	4
25.6.1997	162.45	-5.00%	3 249	20			0	0
24.6.1997	171.00	-5.00%	0	0	169.40	+4.24%	1 016	6
23.6.1997	180.00	+2.55%	2 520	14		+7.61%	0
20.6.1997	175.51	+4.99%	1 755	10		+6.41%	0
19.6.1997	167.16	+5.00%	2 507	15	141.90	-2.13%	1 703	12
18.6.1997	159.20	+4.99%	0	0		-1.40%	0
17.6.1997	151.62	-5.00%	2 123	14	141.20	+1.07%	882	6
16.6.1997	159.60	-4.99%	0	0	145.50	+3.04%	873	6
13.6.1997	167.99	0.00%	0	0		-3.28%	0
12.6.1997	167.99	0.00%	0	0		+9.33%	0
11.6.1997	167.99	0.00%	6 552	39	133.00	-6.89%	3 472	26
10.6.1997	167.98	+4.99%	0	0		-7.41%	0
9.6.1997	159.99	-1.42%	2 400	15	154.90	+5.37%	8 365	54
6.6.1997	162.31	+4.99%	2 272	14		+5.00%	0
5.6.1997	154.59	-4.99%	0	0	140.00	-2.43%	840	6
4.6.1997	162.72	-4.99%	0	0		+2.50%	0
3.6.1997	171.28	0.00%	0	0		-4.76%	0
2.6.1997	171.28	0.00%	0	0		+5.00%	0
30.5.1997	171.28	+4.99%	2 740	16		+9.80%	0
29.5.1997	163.13	+4.99%	3 263	20	127.50	-0.19%	255	2
28.5.1997	155.37	+4.99%	0	0		-2.56%	0
27.5.1997	147.98	0.00%	0	0		-1.19%	0
26.5.1997	147.98	+4.99%	888	6	132.70	+2.07%	7 166	54
23.5.1997	140.94	+4.99%	4 228	30	130.00	-1.88%	8 190	63
22.5.1997	134.23	+4.99%	0	0	132.50	-3.28%	795	6
21.5.1997	127.84	0.00%	0	0	137.00	-1.43%	822	6
20.5.1997	127.84	+4.99%	2 045	16		0.00%	0
19.5.1997	121.76	-4.99%	487	4		+2.96%	0
16.5.1997	128.16	-4.99%	1 282	10		0.00%	0
15.5.1997	134.90	-5.00%	0	0	135.00	-0.47%	1 620	12
14.5.1997	142.00	0.00%	0	0		+1.99%	0
13.5.1997	142.00	+3.08%	1 704	12		-1.48%	0
12.5.1997	137.75	-5.00%	0	0		+0.37%	0
9.5.1997	145.00	0.00%	0	0	134.50	+8.96%	538	4
7.5.1997	145.00	+2.37%	5 510	38	116.00	+6.28%	3 950	32
6.5.1997	141.64	+4.99%	0	0		-4.02%	0
5.5.1997	134.90	-5.00%	1 349	10	121.00	-9.70%	726	6
2.5.1997	142.00	0.00%	0	0		-9.45%	0
30.4.1997	142.00	0.00%	0	0		-9.48%	0
29.4.1997	142.00	-4.79%	2 840	20		-1.30%	0
28.4.1997	149.15	-5.00%	0	0	160.00	-6.40%	994	6
25.4.1997	157.00	-4.76%	8 478	54	177.00	-1.11%	1 062	6
24.4.1997	164.85	+5.00%	0	0		0.00%	0
23.4.1997	157.00	+2.32%	628	4		0.00%	0
22.4.1997	153.43	-4.99%	921	6		-1.12%	0
21.4.1997	161.50	-5.00%	0	0	181.00	-0.03%	2 353	13
18.4.1997	170.00	0.00%	0	0	181.10	0.00%	1 268	7
17.4.1997	170.00	-0.58%	1 360	8	181.10	+5.22%	3 079	17
16.4.1997	171.00	0.00%	0	0	172.10	-4.91%	688	4
15.4.1997	171.00	+2.20%	2 223	13	181.00	-9.50%	1 086	6
14.4.1997	167.31	+4.99%	2 342	14	200.00	+6.66%	800	4
11.4.1997	159.35	+4.99%	0	0	190.00	-0.26%	1 500	8
10.4.1997	151.77	-4.99%	4 401	29	188.00	-3.75%	1 880	10
9.4.1997	159.75	-4.99%	959	6	200.00	+5.37%	586	3
8.4.1997	168.15	-5.00%	0	0	181.00	+0.74%	2 966	16
7.4.1997	177.00	-1.67%	708	4	180.00	-4.66%	1 472	8
4.4.1997	180.02	-2.82%	3 060	17	193.00	-4.92%	386	2
3.4.1997	185.25	-5.00%	2 038	11		+4.37%	0
2.4.1997	195.00	0.00%	3 705	19	194.50	+2.63%	3 112	16
1.4.1997	195.00	0.00%	0	0		-0.69%	0
28.3.1997	195.00	-0.35%	4 290	22	191.00	-6.18%	1 145	6
27.3.1997	195.70	-5.00%	0	0	197.00	-0.82%	15 256	75
26.3.1997	206.00	-4.62%	1 648	8		+2.49%	0
25.3.1997	216.00	0.00%	0	0	200.10	-0.04%	1 201	6
24.3.1997	216.00	0.00%	9 072	42	200.20	+4.34%	400	2
21.3.1997	216.00	0.00%	0	0	191.00	-0.16%	1 919	10
20.3.1997	216.00	0.00%	1 296	6	192.00	-3.10%	5 381	28
19.3.1997	216.00	+0.46%	3 456	16	214.00	+0.56%	3 372	17
18.3.1997	215.00	0.00%	0	0		-3.47%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›