LEDEČSKÝ IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LEDEČSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					465.00	0.00%	0	0
30.12.1998					465.00	0.00%	0	0
29.12.1998					465.00	0.00%	0	0
28.12.1998					465.00	+0.21%	0	0
23.12.1998					464.00	0.00%	4 640	10
22.12.1998					464.00	-1.06%	0	0
21.12.1998					469.00	+1.95%	0	0
18.12.1998					460.00	-0.86%	0	0
17.12.1998					464.00	+0.86%	0	0
16.12.1998					460.00	-0.86%	0	0
15.12.1998					464.00	-1.27%	0	0
14.12.1998					470.00	0.00%	0	0
11.12.1998					470.00	-2.08%	0	0
10.12.1998					480.00	0.00%	0	0
9.12.1998					480.00	-0.02%	0	0
8.12.1998					480.10	+4.00%	0	0
7.12.1998					461.60	-1.57%	0	0
4.12.1998					469.00	+9.96%	9 380	20
3.12.1998					426.50	-2.29%	4 265	10
2.12.1998					436.50	-2.78%	0	0
1.12.1998					449.00	+4.90%	0	0
30.11.1998					0.00	+0.93%	0	0
27.11.1998					428.00	-5.80%	21 201	50
26.11.1998					0.00	+4.98%	0	0
25.11.1998					0.00	+3.09%	0	0
24.11.1998					441.00	+1.87%	16 636	40
23.11.1998					411.00	-4.27%	16 330	40
20.11.1998					0.00	-6.74%	0	0
19.11.1998					0.00	-6.66%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-0.50%	0	0
16.11.1998					0.00	-0.50%	0	0
13.11.1998					0.00	-8.38%	0	0
12.11.1998					0.00	+2.14%	0	0
11.11.1998					0.00	-3.73%	0	0
10.11.1998					0.00	+7.32%	0	0
9.11.1998					0.00	+4.91%	0	0
6.11.1998					488.00	+9.98%	4 880	10
5.11.1998					0.00	+3.22%	0	0
4.11.1998					0.00	+3.17%	0	0
3.11.1998					0.00	+3.32%	0	0
2.11.1998					0.00	+0.79%	0	0
30.10.1998					0.00	+4.74%	0	0
29.10.1998					0.00	+6.48%	0	0
27.10.1998					0.00	-6.36%	0	0
26.10.1998					403.00	-5.03%	7 660	20
23.10.1998					0.00	-8.34%	0	0
22.10.1998					440.00	0.00%	4 400	10
21.10.1998					440.00	+8.64%	4 400	10
20.10.1998					405.00	-10.00%	8 100	20
19.10.1998					450.00	-1.31%	4 500	10
16.10.1998					0.00	0.00%	0	0
15.10.1998					456.00	-9.99%	4 560	10
14.10.1998					0.00	-2.56%	0	0
13.10.1998					520.00	-6.47%	5 200	10
12.10.1998					0.00	-20.57%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+66.66%	0	0
7.10.1998					0.00	-19.85%	0	0
6.10.1998					0.00	+50.54%	0	0
5.10.1998					348.10	0.00%	3 481	10
2.10.1998					0.00	+0.02%	0	0
1.10.1998					348.00	+0.44%	3 480	10
30.9.1998					0.00	+0.39%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.01%	0	0
25.9.1998					0.00	+0.20%	0	0
24.9.1998					0.00	+0.51%	0	0
23.9.1998					0.00	+0.44%	0	0
22.9.1998					0.00	+0.16%	0	0
21.9.1998					0.00	+0.14%	0	0
18.9.1998					0.00	-8.23%	0	0
17.9.1998					0.00	-1.64%	0	0
16.9.1998					0.00	+0.42%	0	0
15.9.1998					0.00	+0.30%	0	0
14.9.1998					0.00	+0.23%	0	0
11.9.1998					373.10	+0.24%	3 731	10
10.9.1998					0.00	+0.16%	0	0
9.9.1998					0.00	+1.05%	0	0
8.9.1998					0.00	+2.20%	0	0
7.9.1998					0.00	-2.10%	0	0
4.9.1998					0.00	-18.93%	0	0
3.9.1998					0.00	+29.47%	0	0
2.9.1998					0.00	-2.75%	0	0
1.9.1998					0.00	-6.87%	0	0
31.8.1998					0.00	+3.10%	0	0
28.8.1998					0.00	-3.59%	0	0
27.8.1998					0.00	-9.95%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-12.78%	0	0
14.8.1998					0.00	+4.94%	0	0
13.8.1998					0.00	+31.84%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-22.42%	0	0
7.8.1998					0.00	+34.83%	0	0
6.8.1998					370.00	-5.12%	13 690	40
5.8.1998					0.00	-2.50%	0	0
4.8.1998					0.00	-5.49%	0	0
3.8.1998					0.00	-4.97%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-3.28%	0	0
23.7.1998					0.00	+21.71%	0	0
22.7.1998					0.00	-15.86%	0	0
21.7.1998					0.00	-9.95%	0	0
20.7.1998					0.00	-9.94%	0	0
17.7.1998					0.00	-10.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-5.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					600.00	0.00%	6 000	10
2.7.1998					0.00	+8.56%	0	0
1.7.1998					0.00	+3.88%	0	0
30.6.1998					0.00	+8.12%	0	0
29.6.1998					0.00	+5.57%	0	0
26.6.1998					0.00	+5.42%	0	0
25.6.1998					0.00	+10.50%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+33.33%	0	0
22.6.1998					300.00	-24.87%	3 000	10
19.6.1998					0.00	+4.72%	0	0
18.6.1998					0.00	+4.37%	0	0
17.6.1998					0.00	+47.31%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					248.00	-26.51%	4 960	20
12.6.1998					0.00	+34.99%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-3.84%	0	0
15.5.1998					0.00	-3.70%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					270.00	-10.00%	10 800	40
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›