LEDEČSKÝ IF - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LEDEČSKÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.2001900.000.00%4 817 4045 131
13.6.2001900.000.00%6 426 4006 829
12.6.2001900.00+1.12%108 900121
11.6.2001890.00+9.87%105 200120
8.6.2001810.000.00%8 10010
7.6.2001810.000.00%00
6.6.2001810.000.00%00
5.6.2001810.000.00%00
4.6.2001810.000.00%00
1.6.2001810.000.00%00
31.5.2001810.000.00%00
30.5.2001810.000.00%00
29.5.2001810.00-0.01%00
28.5.2001810.10-0.01%8 10110
25.5.2001810.20+0.02%00
24.5.2001810.000.00%8 10010
23.5.2001810.000.00%00
22.5.2001810.000.00%00
21.5.2001810.000.00%00
18.5.2001810.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec