LEDEČSKÝ IF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LEDEČSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.2001					900.00	0.00%	4 817 404	5 131
13.6.2001					900.00	0.00%	6 426 400	6 829
12.6.2001					900.00	+1.12%	108 900	121
11.6.2001					890.00	+9.87%	105 200	120
8.6.2001					810.00	0.00%	8 100	10
7.6.2001					810.00	0.00%	0	0
6.6.2001					810.00	0.00%	0	0
5.6.2001					810.00	0.00%	0	0
4.6.2001					810.00	0.00%	0	0
1.6.2001					810.00	0.00%	0	0
31.5.2001					810.00	0.00%	0	0
30.5.2001					810.00	0.00%	0	0
29.5.2001					810.00	-0.01%	0	0
28.5.2001					810.10	-0.01%	8 101	10
25.5.2001					810.20	+0.02%	0	0
24.5.2001					810.00	0.00%	8 100	10
23.5.2001					810.00	0.00%	0	0
22.5.2001					810.00	0.00%	0	0
21.5.2001					810.00	0.00%	0	0
18.5.2001					810.00	0.00%	0	0
17.5.2001					810.00	-0.06%	0	0
16.5.2001					810.50	-0.06%	8 105	10
15.5.2001					811.00	0.00%	0	0
14.5.2001					811.00	+0.12%	0	0
11.5.2001					810.00	0.00%	8 100	10
10.5.2001					810.00	0.00%	0	0
9.5.2001					810.00	+6.57%	0	0
7.5.2001					760.00	0.00%	0	0
4.5.2001					760.00	+6.74%	0	0
3.5.2001					712.00	+0.14%	0	0
2.5.2001					711.00	+0.56%	0	0
30.4.2001					707.00	+0.28%	0	0
27.4.2001					705.00	+0.85%	21 090	30
26.4.2001					699.00	+2.79%	0	0
25.4.2001					680.00	+1.79%	0	0
24.4.2001					668.00	0.00%	0	0
23.4.2001					668.00	+0.30%	0	0
20.4.2001					666.00	0.00%	0	0
19.4.2001					666.00	0.00%	0	0
18.4.2001					666.00	+0.90%	0	0
17.4.2001					660.00	+8.19%	0	0
13.4.2001					610.00	+1.66%	0	0
12.4.2001					600.00	-6.25%	0	0
11.4.2001					640.00	0.00%	0	0
10.4.2001					640.00	0.00%	0	0
9.4.2001					640.00	0.00%	0	0
6.4.2001					640.00	0.00%	0	0
5.4.2001					640.00	0.00%	0	0
4.4.2001					640.00	-9.87%	0	0
3.4.2001					710.10	0.00%	0	0
2.4.2001					710.10	0.00%	0	0
30.3.2001					710.10	0.00%	0	0
29.3.2001					710.10	+1.39%	0	0
28.3.2001					700.30	0.00%	0	0
27.3.2001					700.30	+0.01%	0	0
26.3.2001					700.20	+0.02%	0	0
23.3.2001					700.00	0.00%	0	0
22.3.2001					700.00	0.00%	0	0
21.3.2001					700.00	+4.61%	0	0
20.3.2001					669.10	0.00%	0	0
19.3.2001					669.10	0.00%	0	0
16.3.2001					669.10	0.00%	0	0
15.3.2001					669.10	0.00%	0	0
14.3.2001					669.10	0.00%	0	0
13.3.2001					669.10	0.00%	0	0
12.3.2001					669.10	0.00%	0	0
9.3.2001					669.10	+0.01%	0	0
8.3.2001					669.00	0.00%	0	0
7.3.2001					669.00	0.00%	0	0
6.3.2001					669.00	-9.59%	0	0
5.3.2001					740.00	+17.46%	74 740	101
2.3.2001					630.00	-9.09%	0	0
1.3.2001					693.00	+10.00%	0	0
28.2.2001					630.00	0.00%	0	0
27.2.2001					630.00	0.00%	0	0
26.2.2001					630.00	0.00%	0	0
23.2.2001					630.00	0.00%	0	0
22.2.2001					630.00	-7.38%	0	0
21.2.2001					680.20	+7.96%	0	0
20.2.2001					630.00	-8.02%	0	0
19.2.2001					685.00	-0.72%	399 855	583
16.2.2001					690.00	0.00%	0	0
15.2.2001					690.00	0.00%	0	0
14.2.2001					690.00	0.00%	0	0
13.2.2001					690.00	0.00%	0	0
12.2.2001					690.00	+1.17%	0	0
9.2.2001					682.00	0.00%	0	0
8.2.2001					682.00	0.00%	0	0
7.2.2001					682.00	+0.29%	0	0
6.2.2001					680.00	0.00%	0	0
5.2.2001					680.00	0.00%	0	0
2.2.2001					680.00	0.00%	0	0
1.2.2001					680.00	0.00%	0	0
31.1.2001					680.00	+3.03%	0	0
30.1.2001					660.00	0.00%	0	0
29.1.2001					660.00	0.00%	0	0
26.1.2001					660.00	0.00%	0	0
25.1.2001					660.00	0.00%	0	0
24.1.2001					660.00	0.00%	0	0
23.1.2001					660.00	0.00%	0	0
22.1.2001					660.00	0.00%	0	0
19.1.2001					660.00	0.00%	0	0
18.1.2001					660.00	0.00%	0	0
17.1.2001					660.00	0.00%	0	0
16.1.2001					660.00	0.00%	0	0
15.1.2001					660.00	0.00%	0	0
12.1.2001					660.00	0.00%	0	0
11.1.2001					660.00	0.00%	0	0
10.1.2001					660.00	0.00%	0	0
9.1.2001					660.00	0.00%	0	0
8.1.2001					660.00	0.00%	0	0
5.1.2001					660.00	0.00%	0	0
4.1.2001					660.00	-5.04%	0	0
3.1.2001					695.10	0.00%	0	0
2.1.2001					695.10	0.00%	0	0
29.12.2000					695.10	-4.79%	0	0
28.12.2000					730.10	0.00%	0	0
27.12.2000					730.10	+1.37%	0	0
22.12.2000					720.20	0.00%	0	0
21.12.2000					720.20	0.00%	0	0
20.12.2000					720.20	+1.39%	0	0
19.12.2000					710.30	0.00%	0	0
18.12.2000					710.30	0.00%	0	0
15.12.2000					710.30	0.00%	0	0
14.12.2000					710.30	0.00%	0	0
13.12.2000					710.30	0.00%	0	0
12.12.2000					710.30	0.00%	0	0
11.12.2000					710.30	+2.94%	0	0
8.12.2000					690.00	0.00%	20 700	30
7.12.2000					690.00	+2.96%	0	0
6.12.2000					670.10	+0.60%	13 402	20
5.12.2000					666.10	+0.01%	0	0
4.12.2000					666.00	+2.46%	0	0
1.12.2000					650.00	+1.54%	0	0
30.11.2000					640.10	-1.53%	6 401	10
29.11.2000					650.10	-0.74%	0	0
28.11.2000					655.00	+0.76%	0	0
27.11.2000					650.00	+1.54%	6 500	10
24.11.2000					640.10	+0.01%	0	0
23.11.2000					640.00	0.00%	0	0
22.11.2000					640.00	+1.41%	0	0
21.11.2000					631.10	0.00%	0	0
20.11.2000					631.10	0.00%	0	0
16.11.2000					631.10	0.00%	0	0
15.11.2000					631.10	0.00%	0	0
14.11.2000					631.10	0.00%	0	0
13.11.2000					631.10	0.00%	0	0
10.11.2000					631.10	0.00%	0	0
9.11.2000					631.10	0.00%	0	0
8.11.2000					631.10	0.00%	0	0
7.11.2000					631.10	0.00%	0	0
6.11.2000					631.10	0.00%	0	0
3.11.2000					631.10	0.00%	0	0
2.11.2000					631.10	0.00%	0	0
1.11.2000					631.10	0.00%	0	0
31.10.2000					631.10	0.00%	0	0
30.10.2000					631.10	0.00%	0	0
27.10.2000					631.10	+0.01%	0	0
26.10.2000					631.00	0.00%	0	0
25.10.2000					631.00	-0.20%	0	0
24.10.2000					632.30	+0.20%	0	0
23.10.2000					631.00	0.00%	0	0
20.10.2000					631.00	0.00%	0	0
19.10.2000					631.00	0.00%	0	0
18.10.2000					631.00	0.00%	0	0
17.10.2000					631.00	0.00%	0	0
16.10.2000					631.00	0.00%	0	0
13.10.2000					631.00	0.00%	0	0
12.10.2000					631.00	0.00%	0	0
11.10.2000					631.00	-3.26%	0	0
10.10.2000					652.30	0.00%	0	0
9.10.2000					652.30	+3.37%	0	0
6.10.2000					631.00	+0.11%	0	0
5.10.2000					630.30	0.00%	0	0
4.10.2000					630.30	+0.68%	0	0
3.10.2000					626.00	0.00%	0	0
2.10.2000					626.00	0.00%	0	0
29.9.2000					626.00	0.00%	0	0
27.9.2000					626.00	0.00%	0	0
26.9.2000					626.00	0.00%	0	0
25.9.2000					626.00	0.00%	0	0
22.9.2000					626.00	0.00%	0	0
21.9.2000					626.00	0.00%	0	0
20.9.2000					626.00	0.00%	0	0
19.9.2000					626.00	0.00%	0	0
18.9.2000					626.00	0.00%	0	0
15.9.2000					626.00	0.00%	0	0
14.9.2000					626.00	0.00%	0	0
13.9.2000					626.00	0.00%	0	0
12.9.2000					626.00	0.00%	0	0
11.9.2000					626.00	0.00%	0	0
8.9.2000					626.00	-4.17%	0	0
7.9.2000					653.30	0.00%	0	0
6.9.2000					653.30	0.00%	0	0
5.9.2000					653.30	0.00%	0	0
4.9.2000					653.30	0.00%	0	0
1.9.2000					653.30	0.00%	0	0
31.8.2000					653.30	0.00%	0	0
30.8.2000					653.30	0.00%	0	0
29.8.2000					653.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›