LES. SPOL.KRASLICE - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
32.49
0.00%
0
0
+0.22%
0
30.12.1996
32.49
-9.97%
0
0
+2.04%
0
27.12.1996
36.09
0.00%
0
0
22.00
-2.22%
990
45
23.12.1996
36.09
0.00%
0
0
-2.17%
0
20.12.1996
36.09
0.00%
0
0
-4.40%
0
19.12.1996
36.09
0.00%
0
0
-4.14%
0
18.12.1996
36.09
0.00%
0
0
-3.64%
0
17.12.1996
36.09
0.00%
0
0
-3.51%
0
16.12.1996
36.09
-10.00%
0
0
-10.00%
0
13.12.1996
40.10
0.00%
0
0
-9.09%
0
12.12.1996
40.10
-9.98%
0
0
-8.33%
0
11.12.1996
44.55
0.00%
0
0
-7.69%
0
10.12.1996
44.55
0.00%
0
0
-9.30%
0
9.12.1996
44.55
0.00%
0
0
-8.51%
0
6.12.1996
44.55
0.00%
0
0
-9.61%
0
5.12.1996
44.55
0.00%
0
0
-8.77%
0
4.12.1996
44.55
0.00%
0
0
-9.52%
0
3.12.1996
44.55
0.00%
0
0
-8.69%
0
2.12.1996
44.55
0.00%
0
0
-9.21%
0
29.11.1996
44.55
0.00%
0
0
0.00%
0
28.11.1996
44.55
0.00%
0
0
0.00%
0
27.11.1996
44.55
0.00%
0
0
0.00%
0
26.11.1996
44.55
0.00%
0
0
0.00%
0
25.11.1996
44.55
0.00%
0
0
0.00%
0
22.11.1996
44.55
0.00%
0
0
0.00%
0
21.11.1996
44.55
0.00%
0
0
0.00%
0
20.11.1996
44.55
0.00%
0
0
76.00
-2.56%
304
4
19.11.1996
44.55
0.00%
0
0
0.00%
0
18.11.1996
44.55
0.00%
0
0
0.00%
0
15.11.1996
44.55
0.00%
0
0
0.00%
0
14.11.1996
44.55
0.00%
0
0
0.00%
0
13.11.1996
44.55
0.00%
0
0
0.00%
0
12.11.1996
44.55
0.00%
0
0
0.00%
0
11.11.1996
44.55
0.00%
0
0
0.00%
0
8.11.1996
44.55
0.00%
0
0
0.00%
0
7.11.1996
44.55
-10.00%
0
0
0.00%
0
6.11.1996
49.50
0.00%
0
0
0.00%
0
5.11.1996
49.50
0.00%
0
0
0.00%
0
4.11.1996
49.50
0.00%
0
0
0.00%
0
1.11.1996
49.50
0.00%
0
0
0.00%
0
31.10.1996
49.50
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
49.50
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
49.50
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
49.50
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
49.50
-10.00%
1 485
30
0.00
0.00%
0
0
23.10.1996
55.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
55.00
0.00%
0
0
0.00
-1.88%
0
0
21.10.1996
55.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
55.00
0.00%
0
0
0.00%
0
0
17.10.1996
55.00
0.00%
0
0
0.00%
0
0
16.10.1996
55.00
0.00%
0
0
0.00%
0
0
15.10.1996
55.00
0.00%
0
0
0.00%
0
0
14.10.1996
55.00
0.00%
0
0
0.00%
0
0
11.10.1996
55.00
0.00%
0
0
0.00%
0
0
10.10.1996
55.00
-3.50%
550
10
0.00%
0
0
9.10.1996
57.00
0.00%
0
0
0.00%
0
0
8.10.1996
57.00
0.00%
0
0
0.00%
0
0
7.10.1996
57.00
0.00%
0
0
0.00%
0
0
4.10.1996
57.00
0.00%
0
0
+4.60%
0
0
3.10.1996
57.00
0.00%
0
0
+2.70%
0
0
2.10.1996
57.00
0.00%
0
0
74.00
-6.91%
666
9
1.10.1996
57.00
0.00%
0
0
+4.60%
0
0
30.9.1996
57.00
0.00%
0
0
76.00
0.00%
3 496
46
27.9.1996
57.00
0.00%
0
0
76.00
+4.82%
152
2
26.9.1996
57.00
0.00%
0
0
72.50
-4.60%
2 610
36
25.9.1996
57.00
0.00%
0
0
76.00
-4.40%
3 724
49
24.9.1996
57.00
0.00%
0
0
+4.60%
0
0
23.9.1996
57.00
0.00%
0
0
76.00
-4.40%
3 800
50
20.9.1996
57.00
0.00%
0
0
0.00%
0
0
19.9.1996
57.00
0.00%
0
0
+5.00%
0
0
18.9.1996
57.00
0.00%
0
0
76.00
0.00%
7 904
104
17.9.1996
57.00
0.00%
0
0
0.00%
0
0
16.9.1996
57.00
0.00%
0
0
0.00%
0
0
13.9.1996
57.00
0.00%
0
0
0.00%
0
0
12.9.1996
57.00
+1.01%
114
2
0.00%
0
0
11.9.1996
56.43
0.00%
0
0
0.00%
0
0
10.9.1996
56.43
0.00%
0
0
0.00%
0
0
9.9.1996
56.43
+10.00%
0
0
0.00%
0
0
6.9.1996
51.30
0.00%
0
0
0.00%
0
0
5.9.1996
51.30
-10.00%
6 053
118
0.00%
0
0
4.9.1996
57.00
0.00%
0
0
0.00%
0
0
3.9.1996
57.00
0.00%
0
0
0.00%
0
0
2.9.1996
57.00
0.00%
0
0
0.00%
0
0
30.8.1996
57.00
0.00%
0
0
0.00%
0
0
29.8.1996
57.00
0.00%
570
10
76.00
-4.00%
3 952
52
28.8.1996
57.00
0.00%
0
0
0.00%
0
0
27.8.1996
57.00
0.00%
0
0
0.00%
0
0
26.8.1996
57.00
0.00%
570
10
0.00%
0
0
23.8.1996
57.00
0.00%
0
0
0.00%
0
0
22.8.1996
57.00
0.00%
7 980
140
0.00%
0
0
21.8.1996
57.00
0.00%
0
0
0.00%
0
0
20.8.1996
57.00
0.00%
0
0
0.00%
0
0
19.8.1996
57.00
-9.09%
570
10
0.00%
0
0
16.8.1996
62.70
0.00%
0
0
0.00%
0
0
15.8.1996
62.70
0.00%
0
0
0.00%
0
0
14.8.1996
62.70
0.00%
0
0
0.00%
0
0
13.8.1996
62.70
0.00%
0
0
0.00%
0
0
12.8.1996
62.70
+10.00%
0
0
0.00%
0
0
9.8.1996
57.00
0.00%
0
0
0.00%
0
0
8.8.1996
57.00
0.00%
3 534
62
+5.00%
0
0
7.8.1996
57.00
0.00%
0
0
+5.00%
0
0
6.8.1996
57.00
0.00%
0
0
72.50
-5.00%
1 305
18
5.8.1996
57.00
0.00%
0
0
+4.00%
0
0
2.8.1996
57.00
0.00%
0
0
73.00
-5.00%
730
10
1.8.1996
57.00
0.00%
0
0
+2.00%
0
0
31.7.1996
57.00
0.00%
0
0
75.50
-1.00%
2 114
28
30.7.1996
57.00
0.00%
0
0
0.00%
0
0
29.7.1996
57.00
0.00%
0
0
+5.00%
0
0
26.7.1996
57.00
0.00%
0
0
72.50
-5.00%
870
12
25.7.1996
57.00
0.00%
0
0
0.00%
0
0
24.7.1996
57.00
0.00%
0
0
0.00%
0
0
23.7.1996
57.00
0.00%
0
0
0.00%
0
0
22.7.1996
57.00
0.00%
0
0
0.00%
0
0
19.7.1996
57.00
0.00%
0
0
0.00%
0
0
18.7.1996
57.00
0.00%
0
0
0.00%
0
0
17.7.1996
57.00
0.00%
0
0
0.00%
0
0
16.7.1996
57.00
0.00%
0
0
0.00%
0
0
15.7.1996
57.00
0.00%
0
0
0.00%
0
0
12.7.1996
57.00
0.00%
0
0
0.00%
0
0
11.7.1996
57.00
0.00%
0
0
0.00%
0
0
10.7.1996
57.00
0.00%
0
0
0.00%
0
0
9.7.1996
57.00
0.00%
0
0
0.00%
0
0
8.7.1996
57.00
0.00%
0
0
76.00
0.00%
2 736
36
5.7.1996
4.7.1996
57.00
-2.56%
399
7
0.00%
0
0
3.7.1996
58.50
0.00%
0
0
76.00
-7.00%
1 900
25
2.7.1996
58.50
0.00%
0
0
0.00%
0
0
1.7.1996
58.50
-10.00%
2 399
41
+2.00%
0
0
28.6.1996
65.00
0.00%
0
0
80.00
-6.00%
800
10
27.6.1996
65.00
+3.66%
1 235
19
0.00%
0
0
26.6.1996
62.70
0.00%
0
0
+2.00%
0
0
25.6.1996
62.70
0.00%
0
0
+9.00%
0
0
24.6.1996
62.70
+10.00%
0
0
0.00%
0
0
21.6.1996
57.00
0.00%
0
0
+1.00%
0
0
20.6.1996
57.00
0.00%
0
0
75.50
-1.00%
378
5
19.6.1996
57.00
0.00%
0
0
+1.00%
0
0
18.6.1996
57.00
0.00%
0
0
75.00
-1.00%
3 750
50
17.6.1996
57.00
0.00%
0
0
0.00%
0
0
14.6.1996
57.00
0.00%
0
0
76.00
+7.00%
760
10
13.6.1996
57.00
0.00%
0
0
71.00
-3.00%
1 278
18
12.6.1996
57.00
0.00%
0
0
73.00
+4.00%
2 628
36
11.6.1996
57.00
0.00%
0
0
0.00%
0
0
10.6.1996
57.00
0.00%
0
0
0.00%
0
0
7.6.1996
57.00
0.00%
0
0
-3.00%
0
0
6.6.1996
57.00
-9.52%
4 788
84
-9.00%
0
0
5.6.1996
63.00
0.00%
0
0
-9.00%
0
0
4.6.1996
63.00
0.00%
0
0
0.00%
0
0
3.6.1996
63.00
-9.98%
0
0
0.00%
0
0
31.5.1996
69.99
0.00%
0
0
0.00%
0
0
30.5.1996
69.99
-9.99%
0
0
0.00%
0
0
29.5.1996
77.76
0.00%
0
0
0.00%
0
0
28.5.1996
77.76
0.00%
0
0
0.00%
0
0
27.5.1996
77.76
-10.00%
0
0
87.00
-9.00%
174
2
24.5.1996
86.40
0.00%
0
0
0.00%
0
0
23.5.1996
86.40
0.00%
0
0
0.00%
0
0
22.5.1996
86.40
0.00%
0
0
0.00%
0
0
21.5.1996
86.40
0.00%
0
0
0.00%
0
0
20.5.1996
86.40
-10.00%
778
9
0.00%
0
0
17.5.1996
96.00
0.00%
0
0
-9.00%
0
0
16.5.1996
96.00
0.00%
0
0
+2.00%
0
0
15.5.1996
96.00
0.00%
0
0
-2.00%
0
0
14.5.1996
96.00
0.00%
0
0
+6.00%
0
0
13.5.1996
96.00
0.00%
0
0
100.00
+3.00%
3 500
35
10.5.1996
96.00
0.00%
0
0
0.00%
0
0
9.5.1996
96.00
0.00%
0
0
0.00%
0
0
7.5.1996
96.00
0.00%
0
0
0.00%
0
0
6.5.1996
96.00
+9.09%
7 200
75
0.00%
0
0
3.5.1996
88.00
0.00%
0
0
+2.00%
0
0
2.5.1996
88.00
+10.00%
0
0
-2.00%
0
0
30.4.1996
80.00
0.00%
0
0
-4.00%
0
0
29.4.1996
80.00
+9.73%
4 000
50
101.00
-6.00%
101
1
26.4.1996
72.90
0.00%
0
0
+3.00%
0
0
25.4.1996
72.90
-10.00%
5 103
70
+10.00%
0
0
24.4.1996
81.00
0.00%
0
0
94.60
-5.00%
3 027
32
23.4.1996
81.00
0.00%
0
0
0.00%
0
0
22.4.1996
81.00
0.00%
0
0
0.00%
0
0
19.4.1996
81.00
0.00%
0
0
0.00%
0
0
18.4.1996
81.00
-10.00%
10 206
126
0.00%
0
0
17.4.1996
90.00
0.00%
0
0
0.00%
0
0
16.4.1996
90.00
0.00%
0
0
0.00%
0
0
15.4.1996
90.00
-2.91%
14 220
158
+4.00%
0
0
12.4.1996
92.70
0.00%
0
0
-4.00%
0
0
11.4.1996
92.70
-10.00%
3 708
40
0.00%
0
0
10.4.1996
103.00
0.00%
0
0
0.00%
0
0
9.4.1996
103.00
0.00%
0
0
0.00%
0
0
5.4.1996
103.00
0.00%
0
0
0.00%
0
0
4.4.1996
103.00
-2.13%
3 296
32
0.00%
0
0
3.4.1996
105.25
0.00%
0
0
0.00%
0
0
2.4.1996
105.25
0.00%
0
0
-7.00%
0
0
1.4.1996
105.25
-6.44%
2 105
20
0.00%
0
0
29.3.1996
112.50
0.00%
0
0
-10.00%
0
0
28.3.1996
112.50
0.00%
0
0
120.00
0.00%
1 800
15
27.3.1996
112.50
0.00%
0
0
0.00%
0
0
26.3.1996
112.50
0.00%
0
0
0.00%
0
0
25.3.1996
112.50
-10.00%
4 950
44
-4.00%
0
0
22.3.1996
125.00
0.00%
0
0
0.00%
0
0
21.3.1996
125.00
-4.58%
9 875
79
125.00
-5.00%
3 750
30
20.3.1996
131.00
0.00%
0
0
134.00
-2.00%
22 480
170
19.3.1996
131.00
0.00%
0
0
0.00%
0
0
18.3.1996
131.00
-3.67%
2 751
21
135.00
0.00%
2 430
18
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.KRASLICE
>
Graf
Thursday, January 9, 2025 4:42:17 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity