LES. SPOL.KRASLICE - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.7.2000
88.00
0.00%
0
0
10.7.2000
88.00
0.00%
0
0
7.7.2000
88.00
0.00%
0
0
4.7.2000
88.00
0.00%
1 056
12
3.7.2000
88.00
0.00%
0
0
30.6.2000
88.00
0.00%
0
0
29.6.2000
88.00
0.00%
0
0
28.6.2000
88.00
0.00%
0
0
27.6.2000
88.00
0.00%
0
0
26.6.2000
88.00
0.00%
0
0
23.6.2000
88.00
0.00%
0
0
22.6.2000
88.00
-2.22%
0
0
21.6.2000
90.00
0.00%
0
0
20.6.2000
90.00
0.00%
0
0
19.6.2000
90.00
+5.88%
0
0
16.6.2000
85.00
0.00%
0
0
15.6.2000
85.00
0.00%
0
0
14.6.2000
85.00
0.00%
0
0
13.6.2000
85.00
0.00%
0
0
12.6.2000
85.00
0.00%
0
0
9.6.2000
85.00
0.00%
0
0
8.6.2000
85.00
0.00%
0
0
7.6.2000
85.00
0.00%
0
0
6.6.2000
85.00
0.00%
0
0
5.6.2000
85.00
0.00%
0
0
2.6.2000
85.00
0.00%
0
0
1.6.2000
85.00
0.00%
0
0
31.5.2000
85.00
0.00%
0
0
30.5.2000
85.00
0.00%
0
0
29.5.2000
85.00
0.00%
0
0
26.5.2000
85.00
0.00%
0
0
25.5.2000
85.00
0.00%
0
0
24.5.2000
85.00
0.00%
0
0
23.5.2000
85.00
0.00%
0
0
22.5.2000
85.00
0.00%
0
0
19.5.2000
85.00
0.00%
0
0
18.5.2000
85.00
0.00%
0
0
17.5.2000
85.00
0.00%
0
0
16.5.2000
85.00
0.00%
0
0
15.5.2000
85.00
0.00%
0
0
12.5.2000
85.00
0.00%
0
0
11.5.2000
85.00
0.00%
0
0
10.5.2000
85.00
0.00%
0
0
9.5.2000
85.00
0.00%
0
0
5.5.2000
85.00
0.00%
0
0
4.5.2000
85.00
0.00%
1 530
18
3.5.2000
85.00
0.00%
0
0
2.5.2000
85.00
0.00%
0
0
28.4.2000
85.00
0.00%
0
0
27.4.2000
85.00
0.00%
0
0
26.4.2000
85.00
-7.60%
0
0
25.4.2000
92.00
0.00%
0
0
21.4.2000
92.00
0.00%
0
0
20.4.2000
92.00
0.00%
0
0
19.4.2000
92.00
0.00%
0
0
18.4.2000
92.00
0.00%
0
0
17.4.2000
92.00
0.00%
0
0
14.4.2000
92.00
0.00%
0
0
13.4.2000
92.00
0.00%
1 104
12
12.4.2000
92.00
0.00%
0
0
11.4.2000
92.00
0.00%
0
0
10.4.2000
92.00
0.00%
0
0
7.4.2000
92.00
0.00%
0
0
6.4.2000
92.00
0.00%
0
0
5.4.2000
92.00
0.00%
0
0
4.4.2000
92.00
0.00%
0
0
3.4.2000
92.00
0.00%
0
0
31.3.2000
92.00
0.00%
0
0
30.3.2000
92.00
0.00%
0
0
29.3.2000
92.00
0.00%
2 208
24
28.3.2000
92.00
0.00%
0
0
27.3.2000
92.00
0.00%
2 208
24
24.3.2000
92.00
0.00%
0
0
23.3.2000
92.00
0.00%
920
10
22.3.2000
92.00
0.00%
0
0
21.3.2000
92.00
0.00%
0
0
20.3.2000
92.00
0.00%
0
0
17.3.2000
92.00
0.00%
0
0
16.3.2000
92.00
0.00%
0
0
15.3.2000
92.00
0.00%
0
0
14.3.2000
92.00
0.00%
0
0
13.3.2000
92.00
0.00%
0
0
10.3.2000
92.00
0.00%
0
0
9.3.2000
92.00
0.00%
0
0
8.3.2000
92.00
0.00%
0
0
7.3.2000
92.00
-8.00%
0
0
6.3.2000
100.00
0.00%
0
0
3.3.2000
100.00
0.00%
0
0
2.3.2000
100.00
0.00%
0
0
1.3.2000
100.00
0.00%
0
0
29.2.2000
100.00
0.00%
0
0
28.2.2000
100.00
0.00%
0
0
25.2.2000
100.00
0.00%
0
0
24.2.2000
100.00
0.00%
0
0
23.2.2000
100.00
0.00%
0
0
22.2.2000
100.00
0.00%
0
0
21.2.2000
100.00
0.00%
0
0
18.2.2000
100.00
0.00%
0
0
17.2.2000
100.00
0.00%
0
0
16.2.2000
100.00
0.00%
0
0
15.2.2000
100.00
0.00%
0
0
14.2.2000
100.00
0.00%
0
0
11.2.2000
100.00
0.00%
1 200
12
10.2.2000
100.00
0.00%
0
0
9.2.2000
100.00
0.00%
0
0
8.2.2000
100.00
0.00%
1 800
18
7.2.2000
100.00
0.00%
3 600
36
4.2.2000
100.00
-9.09%
0
0
3.2.2000
110.00
0.00%
0
0
2.2.2000
110.00
-2.65%
0
0
1.2.2000
113.00
0.00%
0
0
31.1.2000
113.00
-9.60%
0
0
28.1.2000
125.00
0.00%
0
0
27.1.2000
125.00
-3.84%
0
0
26.1.2000
130.00
+1.96%
5 850
45
25.1.2000
127.50
-5.55%
0
0
24.1.2000
135.00
0.00%
2 700
20
21.1.2000
135.00
0.00%
13 500
100
20.1.2000
135.00
0.00%
0
0
19.1.2000
135.00
-10.00%
0
0
18.1.2000
150.00
+9.64%
0
0
17.1.2000
136.80
+9.96%
0
0
14.1.2000
124.40
+9.99%
0
0
13.1.2000
113.10
+9.91%
4 072
36
12.1.2000
102.90
+9.93%
0
0
11.1.2000
93.60
+9.98%
0
0
10.1.2000
85.10
+9.94%
0
0
7.1.2000
77.40
+9.94%
0
0
6.1.2000
70.40
+3.22%
0
0
5.1.2000
68.20
+10.00%
0
0
30.12.1999
62.00
0.00%
0
0
29.12.1999
62.00
0.00%
0
0
28.12.1999
62.00
0.00%
0
0
27.12.1999
62.00
0.00%
0
0
23.12.1999
62.00
0.00%
0
0
22.12.1999
62.00
0.00%
0
0
21.12.1999
62.00
0.00%
0
0
20.12.1999
62.00
-0.48%
0
0
17.12.1999
62.30
0.00%
0
0
16.12.1999
62.30
0.00%
0
0
15.12.1999
62.30
0.00%
0
0
14.12.1999
62.30
0.00%
0
0
13.12.1999
62.30
0.00%
0
0
10.12.1999
62.30
0.00%
0
0
9.12.1999
62.30
0.00%
0
0
8.12.1999
62.30
0.00%
0
0
7.12.1999
62.30
0.00%
0
0
6.12.1999
62.30
0.00%
0
0
3.12.1999
62.30
0.00%
0
0
2.12.1999
62.30
0.00%
0
0
1.12.1999
62.30
+0.32%
0
0
30.11.1999
62.10
+1.47%
0
0
29.11.1999
61.20
+0.16%
0
0
26.11.1999
61.10
0.00%
0
0
25.11.1999
61.10
0.00%
0
0
24.11.1999
61.10
+0.32%
0
0
23.11.1999
60.90
-3.63%
0
0
22.11.1999
63.20
0.00%
0
0
19.11.1999
63.20
-9.84%
0
0
18.11.1999
70.10
0.00%
0
0
17.11.1999
70.10
+4.94%
0
0
16.11.1999
66.80
+9.86%
0
0
15.11.1999
60.80
+0.33%
0
0
12.11.1999
60.60
+0.49%
0
0
11.11.1999
60.30
+0.50%
0
0
10.11.1999
60.00
0.00%
0
0
9.11.1999
60.00
0.00%
0
0
8.11.1999
60.00
0.00%
0
0
5.11.1999
60.00
0.00%
0
0
4.11.1999
60.00
0.00%
0
0
3.11.1999
60.00
0.00%
0
0
2.11.1999
60.00
0.00%
540
9
1.11.1999
60.00
0.00%
0
0
29.10.1999
60.00
0.00%
2 880
48
27.10.1999
60.00
0.00%
0
0
26.10.1999
60.00
0.00%
0
0
25.10.1999
60.00
0.00%
0
0
22.10.1999
60.00
0.00%
0
0
21.10.1999
60.00
0.00%
0
0
20.10.1999
60.00
-9.09%
0
0
19.10.1999
66.00
+10.00%
1 188
18
18.10.1999
60.00
0.00%
0
0
15.10.1999
60.00
0.00%
0
0
14.10.1999
60.00
0.00%
0
0
13.10.1999
60.00
+1.69%
0
0
12.10.1999
59.00
0.00%
0
0
11.10.1999
59.00
0.00%
0
0
8.10.1999
59.00
0.00%
0
0
7.10.1999
59.00
0.00%
0
0
6.10.1999
59.00
0.00%
0
0
5.10.1999
59.00
0.00%
0
0
4.10.1999
59.00
0.00%
0
0
1.10.1999
59.00
0.00%
0
0
30.9.1999
59.00
0.00%
0
0
29.9.1999
59.00
0.00%
0
0
28.9.1999
59.00
0.00%
0
0
27.9.1999
59.00
0.00%
0
0
24.9.1999
59.00
0.00%
0
0
23.9.1999
59.00
+0.85%
0
0
22.9.1999
58.50
-0.84%
293
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.KRASLICE
>
Graf
Friday, April 4, 2025 5:10:53 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
