LES. SPOL.KRASLICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					88.00	0.00%	0	0
10.7.2000					88.00	0.00%	0	0
7.7.2000					88.00	0.00%	0	0
4.7.2000					88.00	0.00%	1 056	12
3.7.2000					88.00	0.00%	0	0
30.6.2000					88.00	0.00%	0	0
29.6.2000					88.00	0.00%	0	0
28.6.2000					88.00	0.00%	0	0
27.6.2000					88.00	0.00%	0	0
26.6.2000					88.00	0.00%	0	0
23.6.2000					88.00	0.00%	0	0
22.6.2000					88.00	-2.22%	0	0
21.6.2000					90.00	0.00%	0	0
20.6.2000					90.00	0.00%	0	0
19.6.2000					90.00	+5.88%	0	0
16.6.2000					85.00	0.00%	0	0
15.6.2000					85.00	0.00%	0	0
14.6.2000					85.00	0.00%	0	0
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	0.00%	0	0
9.6.2000					85.00	0.00%	0	0
8.6.2000					85.00	0.00%	0	0
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	0.00%	0	0
5.6.2000					85.00	0.00%	0	0
2.6.2000					85.00	0.00%	0	0
1.6.2000					85.00	0.00%	0	0
31.5.2000					85.00	0.00%	0	0
30.5.2000					85.00	0.00%	0	0
29.5.2000					85.00	0.00%	0	0
26.5.2000					85.00	0.00%	0	0
25.5.2000					85.00	0.00%	0	0
24.5.2000					85.00	0.00%	0	0
23.5.2000					85.00	0.00%	0	0
22.5.2000					85.00	0.00%	0	0
19.5.2000					85.00	0.00%	0	0
18.5.2000					85.00	0.00%	0	0
17.5.2000					85.00	0.00%	0	0
16.5.2000					85.00	0.00%	0	0
15.5.2000					85.00	0.00%	0	0
12.5.2000					85.00	0.00%	0	0
11.5.2000					85.00	0.00%	0	0
10.5.2000					85.00	0.00%	0	0
9.5.2000					85.00	0.00%	0	0
5.5.2000					85.00	0.00%	0	0
4.5.2000					85.00	0.00%	1 530	18
3.5.2000					85.00	0.00%	0	0
2.5.2000					85.00	0.00%	0	0
28.4.2000					85.00	0.00%	0	0
27.4.2000					85.00	0.00%	0	0
26.4.2000					85.00	-7.60%	0	0
25.4.2000					92.00	0.00%	0	0
21.4.2000					92.00	0.00%	0	0
20.4.2000					92.00	0.00%	0	0
19.4.2000					92.00	0.00%	0	0
18.4.2000					92.00	0.00%	0	0
17.4.2000					92.00	0.00%	0	0
14.4.2000					92.00	0.00%	0	0
13.4.2000					92.00	0.00%	1 104	12
12.4.2000					92.00	0.00%	0	0
11.4.2000					92.00	0.00%	0	0
10.4.2000					92.00	0.00%	0	0
7.4.2000					92.00	0.00%	0	0
6.4.2000					92.00	0.00%	0	0
5.4.2000					92.00	0.00%	0	0
4.4.2000					92.00	0.00%	0	0
3.4.2000					92.00	0.00%	0	0
31.3.2000					92.00	0.00%	0	0
30.3.2000					92.00	0.00%	0	0
29.3.2000					92.00	0.00%	2 208	24
28.3.2000					92.00	0.00%	0	0
27.3.2000					92.00	0.00%	2 208	24
24.3.2000					92.00	0.00%	0	0
23.3.2000					92.00	0.00%	920	10
22.3.2000					92.00	0.00%	0	0
21.3.2000					92.00	0.00%	0	0
20.3.2000					92.00	0.00%	0	0
17.3.2000					92.00	0.00%	0	0
16.3.2000					92.00	0.00%	0	0
15.3.2000					92.00	0.00%	0	0
14.3.2000					92.00	0.00%	0	0
13.3.2000					92.00	0.00%	0	0
10.3.2000					92.00	0.00%	0	0
9.3.2000					92.00	0.00%	0	0
8.3.2000					92.00	0.00%	0	0
7.3.2000					92.00	-8.00%	0	0
6.3.2000					100.00	0.00%	0	0
3.3.2000					100.00	0.00%	0	0
2.3.2000					100.00	0.00%	0	0
1.3.2000					100.00	0.00%	0	0
29.2.2000					100.00	0.00%	0	0
28.2.2000					100.00	0.00%	0	0
25.2.2000					100.00	0.00%	0	0
24.2.2000					100.00	0.00%	0	0
23.2.2000					100.00	0.00%	0	0
22.2.2000					100.00	0.00%	0	0
21.2.2000					100.00	0.00%	0	0
18.2.2000					100.00	0.00%	0	0
17.2.2000					100.00	0.00%	0	0
16.2.2000					100.00	0.00%	0	0
15.2.2000					100.00	0.00%	0	0
14.2.2000					100.00	0.00%	0	0
11.2.2000					100.00	0.00%	1 200	12
10.2.2000					100.00	0.00%	0	0
9.2.2000					100.00	0.00%	0	0
8.2.2000					100.00	0.00%	1 800	18
7.2.2000					100.00	0.00%	3 600	36
4.2.2000					100.00	-9.09%	0	0
3.2.2000					110.00	0.00%	0	0
2.2.2000					110.00	-2.65%	0	0
1.2.2000					113.00	0.00%	0	0
31.1.2000					113.00	-9.60%	0	0
28.1.2000					125.00	0.00%	0	0
27.1.2000					125.00	-3.84%	0	0
26.1.2000					130.00	+1.96%	5 850	45
25.1.2000					127.50	-5.55%	0	0
24.1.2000					135.00	0.00%	2 700	20
21.1.2000					135.00	0.00%	13 500	100
20.1.2000					135.00	0.00%	0	0
19.1.2000					135.00	-10.00%	0	0
18.1.2000					150.00	+9.64%	0	0
17.1.2000					136.80	+9.96%	0	0
14.1.2000					124.40	+9.99%	0	0
13.1.2000					113.10	+9.91%	4 072	36
12.1.2000					102.90	+9.93%	0	0
11.1.2000					93.60	+9.98%	0	0
10.1.2000					85.10	+9.94%	0	0
7.1.2000					77.40	+9.94%	0	0
6.1.2000					70.40	+3.22%	0	0
5.1.2000					68.20	+10.00%	0	0
30.12.1999					62.00	0.00%	0	0
29.12.1999					62.00	0.00%	0	0
28.12.1999					62.00	0.00%	0	0
27.12.1999					62.00	0.00%	0	0
23.12.1999					62.00	0.00%	0	0
22.12.1999					62.00	0.00%	0	0
21.12.1999					62.00	0.00%	0	0
20.12.1999					62.00	-0.48%	0	0
17.12.1999					62.30	0.00%	0	0
16.12.1999					62.30	0.00%	0	0
15.12.1999					62.30	0.00%	0	0
14.12.1999					62.30	0.00%	0	0
13.12.1999					62.30	0.00%	0	0
10.12.1999					62.30	0.00%	0	0
9.12.1999					62.30	0.00%	0	0
8.12.1999					62.30	0.00%	0	0
7.12.1999					62.30	0.00%	0	0
6.12.1999					62.30	0.00%	0	0
3.12.1999					62.30	0.00%	0	0
2.12.1999					62.30	0.00%	0	0
1.12.1999					62.30	+0.32%	0	0
30.11.1999					62.10	+1.47%	0	0
29.11.1999					61.20	+0.16%	0	0
26.11.1999					61.10	0.00%	0	0
25.11.1999					61.10	0.00%	0	0
24.11.1999					61.10	+0.32%	0	0
23.11.1999					60.90	-3.63%	0	0
22.11.1999					63.20	0.00%	0	0
19.11.1999					63.20	-9.84%	0	0
18.11.1999					70.10	0.00%	0	0
17.11.1999					70.10	+4.94%	0	0
16.11.1999					66.80	+9.86%	0	0
15.11.1999					60.80	+0.33%	0	0
12.11.1999					60.60	+0.49%	0	0
11.11.1999					60.30	+0.50%	0	0
10.11.1999					60.00	0.00%	0	0
9.11.1999					60.00	0.00%	0	0
8.11.1999					60.00	0.00%	0	0
5.11.1999					60.00	0.00%	0	0
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	540	9
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	0.00%	2 880	48
27.10.1999					60.00	0.00%	0	0
26.10.1999					60.00	0.00%	0	0
25.10.1999					60.00	0.00%	0	0
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	-9.09%	0	0
19.10.1999					66.00	+10.00%	1 188	18
18.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	+1.69%	0	0
12.10.1999					59.00	0.00%	0	0
11.10.1999					59.00	0.00%	0	0
8.10.1999					59.00	0.00%	0	0
7.10.1999					59.00	0.00%	0	0
6.10.1999					59.00	0.00%	0	0
5.10.1999					59.00	0.00%	0	0
4.10.1999					59.00	0.00%	0	0
1.10.1999					59.00	0.00%	0	0
30.9.1999					59.00	0.00%	0	0
29.9.1999					59.00	0.00%	0	0
28.9.1999					59.00	0.00%	0	0
27.9.1999					59.00	0.00%	0	0
24.9.1999					59.00	0.00%	0	0
23.9.1999					59.00	+0.85%	0	0
22.9.1999					58.50	-0.84%	293	5
‹‹ First 60 ‹‹ First 20 Next 200 ›