LES. SPOL.KRASLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					123.00	0.00%	1 107	9
20.12.1995						+2.00%	0	0
19.12.1995					121.00	-8.00%	7 744	64
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	121.00	0.00%	0	0		0.00%	0	0
14.12.1995	121.00	0.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
12.12.1995	121.00	0.00%	0	0		-2.00%	0	0
11.12.1995	121.00	+1.85%	121	1		0.00%	0	0
8.12.1995	118.80	0.00%	0	0		0.00%	0	0
7.12.1995	118.80	-10.00%	13 900	117		+6.00%	0	0
6.12.1995	132.00	0.00%	0	0	140.00	0.00%	1 120	8
5.12.1995	132.00	0.00%	0	0		+6.00%	0	0
4.12.1995	132.00	0.00%	1 980	15		+7.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	+0.76%	1 716	13		0.00%	0	0
29.11.1995	131.00	0.00%	0	0		0.00%	0	0
28.11.1995	131.00	0.00%	0	0		0.00%	0	0
27.11.1995	131.00	+8.26%	1 965	15		0.00%	0	0
24.11.1995	121.00	0.00%	0	0		-1.00%	0	0
23.11.1995	121.00	+10.00%	2 783	23		-1.00%	0	0
22.11.1995	110.00	0.00%	0	0		+9.00%	0	0
21.11.1995	110.00	0.00%	0	0	115.00	-5.00%	10 350	90
20.11.1995	110.00	+10.00%	0	0	120.00	-3.00%	5 475	45
17.11.1995	100.00	0.00%	0	0		-10.00%	0	0
16.11.1995	100.00	0.00%	0	0	140.00	+7.00%	14 840	106
15.11.1995	100.00	0.00%	0	0	140.00	+1.00%	9 320	71
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	+0.01%	14 000	140		+4.00%	0	0
10.11.1995	99.99	0.00%	0	0	125.00	-2.00%	2 250	18
9.11.1995	99.99	-10.00%	5 499	55		-10.00%	0	0
8.11.1995	111.10	0.00%	0	0	139.00	+5.00%	2 118	15
7.11.1995	111.10	0.00%	0	0		0.00%	0	0
6.11.1995	111.10	+10.00%	0	0		0.00%	0	0
3.11.1995	101.00	0.00%	0	0		0.00%	0	0
2.11.1995	101.00	-3.31%	1 818	18		0.00%	0	0
1.11.1995	104.46	0.00%	0	0		0.00%	0	0
31.10.1995	104.46	0.00%	0	0		-10.00%	0	0
30.10.1995	104.46	-9.99%	1 254	12		0.00%	0	0
27.10.1995	116.06	0.00%	0	0		0.00%	0	0
26.10.1995	116.06	-9.99%	6 964	60		0.00%	0	0
25.10.1995	128.95	0.00%	0	0		0.00%	0	0
24.10.1995	128.95	0.00%	0	0
23.10.1995	128.95	-9.99%	12 895	100
20.10.1995	143.27	0.00%	0	0		0.00%	0	0
19.10.1995	143.27	0.00%	0	0		-9.00%	0	0
18.10.1995	143.27	0.00%	0	0		0.00%	0	0
17.10.1995	143.27	0.00%	0	0		0.00%	0	0
16.10.1995	143.27	0.00%	0	0		0.00%	0	0
13.10.1995	143.27	0.00%	0	0		0.00%	0	0
12.10.1995	143.27	0.00%	0	0		+7.00%	0	0
11.10.1995	143.27	-4.99%	17 192	120	140.00	-2.00%	5 800	38
10.10.1995	150.81	-4.99%	0	0		-6.00%	0	0
9.10.1995	158.74	-4.99%	0	0	155.00	+7.00%	8 287	50
6.10.1995	167.09	-4.99%	0	0		+10.00%	0	0
5.10.1995	175.88	+4.99%	8 794	50	141.00	0.00%	3 384	24
4.10.1995	167.51	+4.99%	0	0		+9.00%	0	0
3.10.1995	159.54	+4.99%	0	0		+9.00%	0	0
2.10.1995	151.95	+4.99%	0	0	118.00	0.00%	1 416	12
29.9.1995	144.72	+4.99%	6 802	47		+9.00%	0	0
28.9.1995	137.83	+4.99%	0	0	108.00	+3.00%	1 296	12
27.9.1995	131.27	+4.99%	0	0		+5.00%	0	0
26.9.1995	125.02	+4.99%	0	0		+18.00%	0	0
25.9.1995	119.07	+5.00%	0	0		+13.00%	0	0
22.9.1995	113.40	+5.00%	0	0		+9.00%	0	0
21.9.1995	108.00	0.00%	0	0
20.9.1995	108.00	0.00%	0	0
19.9.1995	108.00	0.00%	0	0		+7.00%	0	0
18.9.1995	108.00	+0.45%	2 916	27		0.00%	0	0
15.9.1995	107.51	-4.99%	0	0		-10.00%	0	0
14.9.1995	113.16	-4.99%	0	0		-5.00%	0	0
13.9.1995	119.11	-4.99%	0	0		-3.00%	0	0
12.9.1995	125.37	-4.99%	0	0		-5.00%	0	0
11.9.1995	131.96	0.00%	0	0		-5.00%	0	0
8.9.1995	131.96	0.00%	0	0	85.00	-9.00%	4 192	49
7.9.1995	131.96	0.00%	0	0		+1.00%	0	0
6.9.1995	131.96	0.00%	0	0	93.00	-5.00%	1 116	12
5.9.1995	131.96	0.00%	0	0		-5.00%	0	0
4.9.1995	131.96	0.00%	0	0		0.00%	0	0
1.9.1995	131.96	0.00%	0	0		0.00%	0	0
31.8.1995	131.96	0.00%	0	0		0.00%	0	0
30.8.1995	131.96	0.00%	0	0		0.00%	0	0
29.8.1995	131.96	0.00%	0	0		0.00%	0	0
28.8.1995	131.96	0.00%	0	0		0.00%	0	0
25.8.1995	131.96	0.00%	0	0		0.00%	0	0
24.8.1995	131.96	0.00%	0	0		0.00%	0	0
23.8.1995	131.96	0.00%	0	0		0.00%	0	0
22.8.1995	131.96	0.00%	0	0		0.00%	0	0
21.8.1995	131.96	0.00%	0	0		0.00%	0	0
18.8.1995	131.96	0.00%	0	0		-3.00%	0	0
17.8.1995	131.96	0.00%	0	0		-4.00%	0	0
16.8.1995	131.96	0.00%	0	0		-4.00%	0	0
15.8.1995	131.96	-4.99%	0	0		-3.00%	0	0
14.8.1995	138.90	0.00%	0	0	119.00	0.00%	1 190	10
11.8.1995	138.90	0.00%	0	0		0.00%	0	0
10.8.1995	138.90	0.00%	0	0		-10.00%	0	0
9.8.1995	138.90	-4.99%	5 000	36		0.00%	0	0
8.8.1995	146.21	-4.99%	0	0		0.00%	0	0
7.8.1995	153.90	-5.00%	0	0		0.00%	0	0
4.8.1995	162.00	+4.93%	1 620	10		0.00%	0	0
3.8.1995	154.38	0.00%	0	0		+10.00%	0	0
2.8.1995	154.38	+4.99%	6 484	42	120.50	+9.00%	1 205	10
1.8.1995	147.03	+4.99%	0	0		+9.00%	0	0
31.7.1995	140.03	+4.99%	0	0		0.00%	0	0
28.7.1995	133.37	+4.99%	0	0		0.00%	0	0
27.7.1995	127.02	+4.99%	0	0		0.00%	0	0
26.7.1995	120.98	+4.99%	2 178	18		+6.00%	0	0
25.7.1995	115.22	0.00%	0	0		+5.00%	0	0
24.7.1995	115.22	+4.99%	0	0		+5.00%	0	0
21.7.1995	109.74	+4.99%	0	0	86.50	-5.00%	779	9
20.7.1995	104.52	+4.99%	0	0		0.00%	0	0
19.7.1995	99.55	+4.99%	0	0		0.00%	0	0
18.7.1995	94.81	+4.99%	0	0		0.00%	0	0
17.7.1995	90.30	+5.00%	0	0		0.00%	0	0
14.7.1995	86.00	+2.08%	2 064	24		0.00%	0	0
13.7.1995	84.24	-4.99%	5 054	60		0.00%	0	0
12.7.1995	88.67	+4.99%	1 064	12		0.00%	0	0
11.7.1995	84.45	+4.99%	0	0	91.00	0.00%	1 092	12
10.7.1995	80.43	0.00%	0	0		0.00%	0	0
7.7.1995						-2.00%	0	0
4.7.1995	80.43	+5.00%	0	0	93.00	+2.00%	837	9
3.7.1995	76.60	-4.99%	0	0		-8.00%	0	0
30.6.1995	80.63	-4.99%	0	0		-7.00%	0	0
29.6.1995	84.87	-4.99%	0	0		0.00%	0	0
28.6.1995	89.33	-4.99%	0	0		0.00%	0	0
27.6.1995	94.03	-4.99%	0	0		0.00%	0	0
26.6.1995	98.97	0.00%	0	0		0.00%	0	0
23.6.1995	98.97	-4.99%	5 938	60		0.00%	0	0
22.6.1995	104.17	-4.99%	0	0		0.00%	0	0
21.6.1995	109.65	0.00%	0	0		0.00%	0	0
20.6.1995	109.65	0.00%	0	0		0.00%	0	0
19.6.1995	109.65	0.00%	0	0		0.00%	0	0
16.6.1995	109.65	+4.99%	0	0		0.00%	0	0
15.6.1995	104.43	+4.99%	2 089	20		0.00%	0	0
14.6.1995	99.46	-4.99%	0	0		0.00%	0	0
13.6.1995	104.69	-5.00%	0	0		0.00%	0	0
12.6.1995	110.20	-5.00%	0	0		0.00%	0	0
9.6.1995	116.00	-4.99%	0	0		0.00%	0	0
8.6.1995	122.10	-4.99%	0	0		0.00%	0	0
7.6.1995	128.52	-4.99%	0	0	107.00	0.00%	856	8
6.6.1995	135.28	-4.99%	0	0		0.00%	0	0
5.6.1995	142.39	0.00%	0	0		-2.00%	0	0
2.6.1995	142.39	0.00%	0	0		-5.00%	0	0
1.6.1995	142.39	0.00%	0	0	115.50	-2.00%	2 079	18
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	117.50	-10.00%	1 058	9
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	142.39	-499.00%	0	0		0.00%	0	0
19.4.1995	149.88	-499.00%	0	0		0.00%	0	0
18.4.1995	157.76	-499.00%	0	0		0.00%	0	0
14.4.1995	166.06	-500.00%	0	0		-2.00%	0	0
13.4.1995	174.80	-500.00%	0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	200.00	0.00%	2 000	10
30.3.1995			0	0		+12.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	184.00	-67.00%	736	4
17.3.1995	185.25	-500.00%	5 928	32
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	195.00	0.00%	4 680	24
‹‹ First 60 ‹‹ First 20 Next 200 ›