LES. SPOL.LEDEČ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199654.000.00%00-9.62%0
30.12.199654.00-7.69%162367.50-4.92%4056
27.12.199658.500.00%00-8.97%0
23.12.199658.50-10.00%00-4.87%0
20.12.199665.000.00%00-9.39%0
19.12.199665.00-2.98%78012-4.73%0
18.12.199667.000.00%00100.00+1.06%2 85030
17.12.199667.000.00%0094.00-5.07%1 12812
16.12.199667.00+0.60%20 03329999.10-0.97%1 78318
13.12.199666.600.00%00+6.38%0
12.12.199666.600.00%0094.00-3.58%1 41015
11.12.199666.600.00%0097.50-2.50%8789
10.12.199666.600.00%00+4.23%0
9.12.199666.60-10.00%79912100.00-4.06%2 87830
6.12.199674.000.00%000.00%0
5.12.199674.00-1.33%44460.00%0
4.12.199675.000.00%000.00%0
3.12.199675.000.00%000.00%0
2.12.199675.00+1.35%60080.00%0
29.11.199674.000.00%00+5.26%0
28.11.199674.000.00%0095.00-5.00%5706
27.11.199674.000.00%000.00%0
26.11.199674.000.00%000.00%0
25.11.199674.000.00%000.00%0
22.11.199674.000.00%000.00%0
21.11.199674.000.00%000.00%0
20.11.199674.000.00%000.00%0
19.11.199674.000.00%000.00%0
18.11.199674.000.00%29640.00%0
15.11.199674.000.00%00+5.26%0
14.11.199674.000.00%0095.00-5.00%2853
13.11.199674.000.00%000.00%0
12.11.199674.000.00%00+5.26%0
11.11.199674.00-0.48%444695.00-5.00%95010
8.11.199674.360.00%000.00%0
7.11.199674.36-9.99%00100.000.00%6006
6.11.199682.620.00%000.00%0
5.11.199682.620.00%000.00%0
4.11.199682.62-10.00%000.00%0
1.11.199691.800.00%00100.000.00%1 00010
31.10.199691.80-10.00%000.000.00%00
30.10.1996102.000.00%00100.00-1.47%3003
29.10.1996102.000.00%000.000.00%00
25.10.1996102.000.00%000.000.00%00
24.10.1996102.000.00%3 060300.000.00%00
23.10.1996102.000.00%000.000.00%00
22.10.1996102.000.00%000.000.00%00
21.10.1996102.000.00%00101.50+5.07%1 52315
18.10.1996102.000.00%000.00%00
17.10.1996102.000.00%30630.00%00
16.10.1996102.000.00%000.00%00
15.10.1996102.000.00%00-0.06%00
14.10.1996102.000.00%00-3.34%00
11.10.1996102.000.00%000.00%00
10.10.1996102.00-3.77%2 244220.00%00
9.10.1996106.000.00%00-9.09%00
8.10.1996106.000.00%000.00%00
7.10.1996106.000.00%00-4.34%00
4.10.1996106.000.00%000.00%00
3.10.1996106.000.00%00115.000.00%1 49513
2.10.1996106.000.00%000.00%00
1.10.1996106.000.00%000.00%00
30.9.1996106.000.00%000.00%00
27.9.1996106.000.00%000.00%00
26.9.1996106.000.00%31830.00%00
25.9.1996106.000.00%00+5.02%00
24.9.1996106.000.00%00109.50-4.78%1 75216
23.9.1996106.000.00%1 590150.00%00
20.9.1996106.000.00%000.00%00
19.9.1996106.000.00%000.00%00
18.9.1996106.000.00%00115.000.00%1 15010
17.9.1996106.000.00%00115.000.00%3 10527
16.9.1996106.000.00%000.00%00
13.9.1996106.000.00%000.00%00
12.9.1996106.000.00%1 59015115.00-6.00%6906
11.9.1996106.000.00%00-4.00%00
10.9.1996106.000.00%000.00%00
9.9.1996106.000.00%00+2.00%00
6.9.1996106.000.00%00124.00-7.00%7446
5.9.1996106.000.00%000.00%00
4.9.1996106.000.00%00-2.00%00
3.9.1996106.000.00%00-5.00%00
2.9.1996106.000.00%000.00%00
30.8.1996106.000.00%000.00%00
29.8.1996106.00-0.27%63660.00%00
28.8.1996106.290.00%00-5.00%00
27.8.1996106.290.00%00152.00-5.00%3042
26.8.1996106.29-10.00%000.00%00
23.8.1996118.100.00%00160.000.00%4803
22.8.1996118.10-9.99%000.00%00
21.8.1996131.220.00%000.00%00
20.8.1996131.220.00%00160.000.00%2 40015
19.8.1996131.22-10.00%000.00%00
16.8.1996145.800.00%000.00%00
15.8.1996145.80-10.00%000.00%00
14.8.1996162.000.00%000.00%00
13.8.1996162.000.00%00+1.00%00
12.8.1996162.00-10.00%000.00%00
9.8.1996180.000.00%000.00%00
8.8.1996180.00-10.00%000.00%00
7.8.1996200.000.00%000.00%00
6.8.1996200.000.00%000.00%00
5.8.1996200.000.00%000.00%00
2.8.1996200.000.00%000.00%00
1.8.1996200.000.00%00+6.00%00
31.7.1996200.000.00%000.00%00
30.7.1996200.000.00%00+3.00%00
29.7.1996200.00+9.46%00+6.00%00
26.7.1996182.710.00%00136.60-2.00%2 04915
25.7.1996182.71+10.00%5 481300.00%00
24.7.1996166.100.00%000.00%00
23.7.1996166.100.00%000.00%00
22.7.1996166.10+10.00%5 149310.00%00
19.7.1996151.000.00%00+5.00%00
18.7.1996151.000.00%8 45656133.60-5.00%2 00415
17.7.1996151.000.00%000.00%00
16.7.1996151.000.00%000.00%00
15.7.1996151.000.00%2 265150.00%00
12.7.1996151.000.00%000.00%00
11.7.1996151.000.00%45330.00%00
10.7.1996151.000.00%000.00%00
9.7.1996151.000.00%000.00%00
8.7.1996151.000.00%000.00%00
5.7.1996
4.7.1996151.000.00%000.00%00
3.7.1996151.000.00%000.00%00
2.7.1996151.000.00%000.00%00
1.7.1996151.00-8.24%1 812120.00%00
28.6.1996164.560.00%000.00%00
27.6.1996164.56+10.00%00+5.00%00
26.6.1996149.600.00%00133.60-5.00%1 2029
25.6.1996149.600.00%000.00%00
24.6.1996149.60+10.00%00140.100.00%8416
21.6.1996136.000.00%000.00%00
20.6.1996136.000.00%000.00%00
19.6.1996136.000.00%00+5.00%00
18.6.1996136.000.00%00133.60-5.00%4013
17.6.1996136.000.00%000.00%00
14.6.1996136.000.00%000.00%00
13.6.1996136.000.00%10 20075140.100.00%7015
12.6.1996136.000.00%00140.100.00%8416
11.6.1996136.000.00%000.00%00
10.6.1996136.000.00%7 480550.00%00
7.6.1996136.000.00%000.00%00
6.6.1996136.00+1.01%2 448180.00%00
5.6.1996134.640.00%000.00%00
4.6.1996134.640.00%00140.000.00%3 50025
3.6.1996134.64-10.00%2 02015140.00+8.00%4203
31.5.1996149.600.00%00129.50-2.00%3893
30.5.1996149.600.00%00132.00-4.00%3 96030
29.5.1996149.600.00%00137.500.00%5504
28.5.1996149.600.00%000.00%00
27.5.1996149.60+10.00%1 79512-1.00%00
24.5.1996136.000.00%00-1.00%00
23.5.1996136.000.00%2 72020141.10-9.00%1 41110
22.5.1996136.000.00%000.00%00
21.5.1996136.000.00%00+3.00%00
20.5.1996136.000.00%000.00%00
17.5.1996136.000.00%000.00%00
16.5.1996136.000.00%00+5.00%00
15.5.1996136.000.00%00142.50-5.00%8556
14.5.1996136.000.00%00+7.00%00
13.5.1996136.00-8.39%1 49611+9.00%00
10.5.1996148.470.00%00128.00-9.00%2 04816
9.5.1996148.470.00%00+20.00%00
7.5.1996148.470.00%00+6.00%00
6.5.1996148.47+9.99%2 37616110.50-5.00%1 32612
3.5.1996134.980.00%00+8.00%00
2.5.1996134.98+9.99%6755107.00-4.00%6426
30.4.1996122.710.00%00+10.00%00
29.4.1996122.71+9.99%3 19026100.00-3.00%3 47534
26.4.1996111.560.00%00-5.00%00
25.4.1996111.56+9.99%00111.10+1.00%3 66633
24.4.1996101.420.00%00-8.00%00
23.4.1996101.420.00%00-8.00%00
22.4.1996101.42-9.99%000.00%00
19.4.1996112.680.00%000.00%00
18.4.1996112.68-9.99%000.00%00
17.4.1996125.190.00%00-2.00%00
16.4.1996125.190.00%00-1.00%00
15.4.1996125.19-10.00%1 25210-7.00%00
12.4.1996139.100.00%00144.00-1.00%2 59218
11.4.1996139.10-9.99%00-6.00%00
10.4.1996154.550.00%000.00%00
9.4.1996154.550.00%00-3.00%00
5.4.1996154.550.00%00-6.00%00
4.4.1996154.55-9.99%000.00%00
3.4.1996171.720.00%000.00%00
2.4.1996171.720.00%00-1.00%00
1.4.1996171.72-10.00%5 15230-10.00%00
29.3.1996190.800.00%00-5.00%00
28.3.1996190.800.00%000.00%00
27.3.1996190.800.00%000.00%00
26.3.1996190.800.00%000.00%00
25.3.1996190.800.00%000.00%00
22.3.1996190.800.00%000.00%00
21.3.1996190.80-10.00%4 961260.00%00
20.3.1996212.000.00%00+9.00%00
19.3.1996212.000.00%00183.00+10.00%7 86943
18.3.1996212.00-9.78%5 93628167.000.00%1 0026
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec