LES. SPOL.LEDEČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	54.00	0.00%	0	0		-9.62%	0
30.12.1996	54.00	-7.69%	162	3	67.50	-4.92%	405	6
27.12.1996	58.50	0.00%	0	0		-8.97%	0
23.12.1996	58.50	-10.00%	0	0		-4.87%	0
20.12.1996	65.00	0.00%	0	0		-9.39%	0
19.12.1996	65.00	-2.98%	780	12		-4.73%	0
18.12.1996	67.00	0.00%	0	0	100.00	+1.06%	2 850	30
17.12.1996	67.00	0.00%	0	0	94.00	-5.07%	1 128	12
16.12.1996	67.00	+0.60%	20 033	299	99.10	-0.97%	1 783	18
13.12.1996	66.60	0.00%	0	0		+6.38%	0
12.12.1996	66.60	0.00%	0	0	94.00	-3.58%	1 410	15
11.12.1996	66.60	0.00%	0	0	97.50	-2.50%	878	9
10.12.1996	66.60	0.00%	0	0		+4.23%	0
9.12.1996	66.60	-10.00%	799	12	100.00	-4.06%	2 878	30
6.12.1996	74.00	0.00%	0	0		0.00%	0
5.12.1996	74.00	-1.33%	444	6		0.00%	0
4.12.1996	75.00	0.00%	0	0		0.00%	0
3.12.1996	75.00	0.00%	0	0		0.00%	0
2.12.1996	75.00	+1.35%	600	8		0.00%	0
29.11.1996	74.00	0.00%	0	0		+5.26%	0
28.11.1996	74.00	0.00%	0	0	95.00	-5.00%	570	6
27.11.1996	74.00	0.00%	0	0		0.00%	0
26.11.1996	74.00	0.00%	0	0		0.00%	0
25.11.1996	74.00	0.00%	0	0		0.00%	0
22.11.1996	74.00	0.00%	0	0		0.00%	0
21.11.1996	74.00	0.00%	0	0		0.00%	0
20.11.1996	74.00	0.00%	0	0		0.00%	0
19.11.1996	74.00	0.00%	0	0		0.00%	0
18.11.1996	74.00	0.00%	296	4		0.00%	0
15.11.1996	74.00	0.00%	0	0		+5.26%	0
14.11.1996	74.00	0.00%	0	0	95.00	-5.00%	285	3
13.11.1996	74.00	0.00%	0	0		0.00%	0
12.11.1996	74.00	0.00%	0	0		+5.26%	0
11.11.1996	74.00	-0.48%	444	6	95.00	-5.00%	950	10
8.11.1996	74.36	0.00%	0	0		0.00%	0
7.11.1996	74.36	-9.99%	0	0	100.00	0.00%	600	6
6.11.1996	82.62	0.00%	0	0		0.00%	0
5.11.1996	82.62	0.00%	0	0		0.00%	0
4.11.1996	82.62	-10.00%	0	0		0.00%	0
1.11.1996	91.80	0.00%	0	0	100.00	0.00%	1 000	10
31.10.1996	91.80	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	102.00	0.00%	0	0	100.00	-1.47%	300	3
29.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	102.00	0.00%	3 060	30	0.00	0.00%	0	0
23.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	102.00	0.00%	0	0	101.50	+5.07%	1 523	15
18.10.1996	102.00	0.00%	0	0		0.00%	0	0
17.10.1996	102.00	0.00%	306	3		0.00%	0	0
16.10.1996	102.00	0.00%	0	0		0.00%	0	0
15.10.1996	102.00	0.00%	0	0		-0.06%	0	0
14.10.1996	102.00	0.00%	0	0		-3.34%	0	0
11.10.1996	102.00	0.00%	0	0		0.00%	0	0
10.10.1996	102.00	-3.77%	2 244	22		0.00%	0	0
9.10.1996	106.00	0.00%	0	0		-9.09%	0	0
8.10.1996	106.00	0.00%	0	0		0.00%	0	0
7.10.1996	106.00	0.00%	0	0		-4.34%	0	0
4.10.1996	106.00	0.00%	0	0		0.00%	0	0
3.10.1996	106.00	0.00%	0	0	115.00	0.00%	1 495	13
2.10.1996	106.00	0.00%	0	0		0.00%	0	0
1.10.1996	106.00	0.00%	0	0		0.00%	0	0
30.9.1996	106.00	0.00%	0	0		0.00%	0	0
27.9.1996	106.00	0.00%	0	0		0.00%	0	0
26.9.1996	106.00	0.00%	318	3		0.00%	0	0
25.9.1996	106.00	0.00%	0	0		+5.02%	0	0
24.9.1996	106.00	0.00%	0	0	109.50	-4.78%	1 752	16
23.9.1996	106.00	0.00%	1 590	15		0.00%	0	0
20.9.1996	106.00	0.00%	0	0		0.00%	0	0
19.9.1996	106.00	0.00%	0	0		0.00%	0	0
18.9.1996	106.00	0.00%	0	0	115.00	0.00%	1 150	10
17.9.1996	106.00	0.00%	0	0	115.00	0.00%	3 105	27
16.9.1996	106.00	0.00%	0	0		0.00%	0	0
13.9.1996	106.00	0.00%	0	0		0.00%	0	0
12.9.1996	106.00	0.00%	1 590	15	115.00	-6.00%	690	6
11.9.1996	106.00	0.00%	0	0		-4.00%	0	0
10.9.1996	106.00	0.00%	0	0		0.00%	0	0
9.9.1996	106.00	0.00%	0	0		+2.00%	0	0
6.9.1996	106.00	0.00%	0	0	124.00	-7.00%	744	6
5.9.1996	106.00	0.00%	0	0		0.00%	0	0
4.9.1996	106.00	0.00%	0	0		-2.00%	0	0
3.9.1996	106.00	0.00%	0	0		-5.00%	0	0
2.9.1996	106.00	0.00%	0	0		0.00%	0	0
30.8.1996	106.00	0.00%	0	0		0.00%	0	0
29.8.1996	106.00	-0.27%	636	6		0.00%	0	0
28.8.1996	106.29	0.00%	0	0		-5.00%	0	0
27.8.1996	106.29	0.00%	0	0	152.00	-5.00%	304	2
26.8.1996	106.29	-10.00%	0	0		0.00%	0	0
23.8.1996	118.10	0.00%	0	0	160.00	0.00%	480	3
22.8.1996	118.10	-9.99%	0	0		0.00%	0	0
21.8.1996	131.22	0.00%	0	0		0.00%	0	0
20.8.1996	131.22	0.00%	0	0	160.00	0.00%	2 400	15
19.8.1996	131.22	-10.00%	0	0		0.00%	0	0
16.8.1996	145.80	0.00%	0	0		0.00%	0	0
15.8.1996	145.80	-10.00%	0	0		0.00%	0	0
14.8.1996	162.00	0.00%	0	0		0.00%	0	0
13.8.1996	162.00	0.00%	0	0		+1.00%	0	0
12.8.1996	162.00	-10.00%	0	0		0.00%	0	0
9.8.1996	180.00	0.00%	0	0		0.00%	0	0
8.8.1996	180.00	-10.00%	0	0		0.00%	0	0
7.8.1996	200.00	0.00%	0	0		0.00%	0	0
6.8.1996	200.00	0.00%	0	0		0.00%	0	0
5.8.1996	200.00	0.00%	0	0		0.00%	0	0
2.8.1996	200.00	0.00%	0	0		0.00%	0	0
1.8.1996	200.00	0.00%	0	0		+6.00%	0	0
31.7.1996	200.00	0.00%	0	0		0.00%	0	0
30.7.1996	200.00	0.00%	0	0		+3.00%	0	0
29.7.1996	200.00	+9.46%	0	0		+6.00%	0	0
26.7.1996	182.71	0.00%	0	0	136.60	-2.00%	2 049	15
25.7.1996	182.71	+10.00%	5 481	30		0.00%	0	0
24.7.1996	166.10	0.00%	0	0		0.00%	0	0
23.7.1996	166.10	0.00%	0	0		0.00%	0	0
22.7.1996	166.10	+10.00%	5 149	31		0.00%	0	0
19.7.1996	151.00	0.00%	0	0		+5.00%	0	0
18.7.1996	151.00	0.00%	8 456	56	133.60	-5.00%	2 004	15
17.7.1996	151.00	0.00%	0	0		0.00%	0	0
16.7.1996	151.00	0.00%	0	0		0.00%	0	0
15.7.1996	151.00	0.00%	2 265	15		0.00%	0	0
12.7.1996	151.00	0.00%	0	0		0.00%	0	0
11.7.1996	151.00	0.00%	453	3		0.00%	0	0
10.7.1996	151.00	0.00%	0	0		0.00%	0	0
9.7.1996	151.00	0.00%	0	0		0.00%	0	0
8.7.1996	151.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	151.00	0.00%	0	0		0.00%	0	0
3.7.1996	151.00	0.00%	0	0		0.00%	0	0
2.7.1996	151.00	0.00%	0	0		0.00%	0	0
1.7.1996	151.00	-8.24%	1 812	12		0.00%	0	0
28.6.1996	164.56	0.00%	0	0		0.00%	0	0
27.6.1996	164.56	+10.00%	0	0		+5.00%	0	0
26.6.1996	149.60	0.00%	0	0	133.60	-5.00%	1 202	9
25.6.1996	149.60	0.00%	0	0		0.00%	0	0
24.6.1996	149.60	+10.00%	0	0	140.10	0.00%	841	6
21.6.1996	136.00	0.00%	0	0		0.00%	0	0
20.6.1996	136.00	0.00%	0	0		0.00%	0	0
19.6.1996	136.00	0.00%	0	0		+5.00%	0	0
18.6.1996	136.00	0.00%	0	0	133.60	-5.00%	401	3
17.6.1996	136.00	0.00%	0	0		0.00%	0	0
14.6.1996	136.00	0.00%	0	0		0.00%	0	0
13.6.1996	136.00	0.00%	10 200	75	140.10	0.00%	701	5
12.6.1996	136.00	0.00%	0	0	140.10	0.00%	841	6
11.6.1996	136.00	0.00%	0	0		0.00%	0	0
10.6.1996	136.00	0.00%	7 480	55		0.00%	0	0
7.6.1996	136.00	0.00%	0	0		0.00%	0	0
6.6.1996	136.00	+1.01%	2 448	18		0.00%	0	0
5.6.1996	134.64	0.00%	0	0		0.00%	0	0
4.6.1996	134.64	0.00%	0	0	140.00	0.00%	3 500	25
3.6.1996	134.64	-10.00%	2 020	15	140.00	+8.00%	420	3
31.5.1996	149.60	0.00%	0	0	129.50	-2.00%	389	3
30.5.1996	149.60	0.00%	0	0	132.00	-4.00%	3 960	30
29.5.1996	149.60	0.00%	0	0	137.50	0.00%	550	4
28.5.1996	149.60	0.00%	0	0		0.00%	0	0
27.5.1996	149.60	+10.00%	1 795	12		-1.00%	0	0
24.5.1996	136.00	0.00%	0	0		-1.00%	0	0
23.5.1996	136.00	0.00%	2 720	20	141.10	-9.00%	1 411	10
22.5.1996	136.00	0.00%	0	0		0.00%	0	0
21.5.1996	136.00	0.00%	0	0		+3.00%	0	0
20.5.1996	136.00	0.00%	0	0		0.00%	0	0
17.5.1996	136.00	0.00%	0	0		0.00%	0	0
16.5.1996	136.00	0.00%	0	0		+5.00%	0	0
15.5.1996	136.00	0.00%	0	0	142.50	-5.00%	855	6
14.5.1996	136.00	0.00%	0	0		+7.00%	0	0
13.5.1996	136.00	-8.39%	1 496	11		+9.00%	0	0
10.5.1996	148.47	0.00%	0	0	128.00	-9.00%	2 048	16
9.5.1996	148.47	0.00%	0	0		+20.00%	0	0
7.5.1996	148.47	0.00%	0	0		+6.00%	0	0
6.5.1996	148.47	+9.99%	2 376	16	110.50	-5.00%	1 326	12
3.5.1996	134.98	0.00%	0	0		+8.00%	0	0
2.5.1996	134.98	+9.99%	675	5	107.00	-4.00%	642	6
30.4.1996	122.71	0.00%	0	0		+10.00%	0	0
29.4.1996	122.71	+9.99%	3 190	26	100.00	-3.00%	3 475	34
26.4.1996	111.56	0.00%	0	0		-5.00%	0	0
25.4.1996	111.56	+9.99%	0	0	111.10	+1.00%	3 666	33
24.4.1996	101.42	0.00%	0	0		-8.00%	0	0
23.4.1996	101.42	0.00%	0	0		-8.00%	0	0
22.4.1996	101.42	-9.99%	0	0		0.00%	0	0
19.4.1996	112.68	0.00%	0	0		0.00%	0	0
18.4.1996	112.68	-9.99%	0	0		0.00%	0	0
17.4.1996	125.19	0.00%	0	0		-2.00%	0	0
16.4.1996	125.19	0.00%	0	0		-1.00%	0	0
15.4.1996	125.19	-10.00%	1 252	10		-7.00%	0	0
12.4.1996	139.10	0.00%	0	0	144.00	-1.00%	2 592	18
11.4.1996	139.10	-9.99%	0	0		-6.00%	0	0
10.4.1996	154.55	0.00%	0	0		0.00%	0	0
9.4.1996	154.55	0.00%	0	0		-3.00%	0	0
5.4.1996	154.55	0.00%	0	0		-6.00%	0	0
4.4.1996	154.55	-9.99%	0	0		0.00%	0	0
3.4.1996	171.72	0.00%	0	0		0.00%	0	0
2.4.1996	171.72	0.00%	0	0		-1.00%	0	0
1.4.1996	171.72	-10.00%	5 152	30		-10.00%	0	0
29.3.1996	190.80	0.00%	0	0		-5.00%	0	0
28.3.1996	190.80	0.00%	0	0		0.00%	0	0
27.3.1996	190.80	0.00%	0	0		0.00%	0	0
26.3.1996	190.80	0.00%	0	0		0.00%	0	0
25.3.1996	190.80	0.00%	0	0		0.00%	0	0
22.3.1996	190.80	0.00%	0	0		0.00%	0	0
21.3.1996	190.80	-10.00%	4 961	26		0.00%	0	0
20.3.1996	212.00	0.00%	0	0		+9.00%	0	0
19.3.1996	212.00	0.00%	0	0	183.00	+10.00%	7 869	43
18.3.1996	212.00	-9.78%	5 936	28	167.00	0.00%	1 002	6
‹‹ First 60 ‹‹ First 20 Next 200 ›