LES. SPOL.LEDEČ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+5.05%0
16.12.199749.50-4.80%59412
15.12.19970.00%0
12.12.199752.000.00%1 56030
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+5.05%0
4.12.199749.50-4.80%74315
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+5.05%0
27.11.199749.50-4.80%992
26.11.19970.00%0
25.11.199752.000.00%3126
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199752.003126
18.11.199749.50-4.80%2976
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+0.97%0
10.11.1997+0.98%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+0.99%0
30.10.199750.501513
29.10.199751.00-1.92%76515
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199752.000.00%2084
21.10.199752.000.00%3126
20.10.19970.00%0
17.10.1997+4.00%0
16.10.199751.50+1.01%1 50030
15.10.199749.50-4.80%1493
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+5.05%0
9.10.199749.50-4.80%74315
8.10.1997+5.05%0
7.10.199749.50-4.80%74315
6.10.1997+5.05%0
3.10.199749.50-4.80%2976
2.10.19970.00%0
1.10.19970.00%0
30.9.1997+5.05%0
29.9.199749.5099020
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+5.05%0
22.9.199749.50-4.80%1493
19.9.19970.00%0
18.9.1997+1.96%0
17.9.1997-0.97%0
16.9.1997-0.96%0
15.9.19970.00%0
12.9.1997+5.05%0
11.9.199749.50-4.80%74315
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+1.96%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+2.00%0
25.8.19970.00%0
22.8.199750.000.00%3006
21.8.19970.00%0
20.8.19970.00%0
19.8.199750.000.00%4509
18.8.19970.00%0
15.8.1997+3.09%0
14.8.199748.50-5.51%1 16424
13.8.1997-5.81%0
12.8.199700
11.8.19970.00%0
8.8.1997-6.55%0
7.8.1997-3.17%0
6.8.1997-8.69%0
5.8.19970.00%0
4.8.1997+4.54%0
1.8.1997+10.00%0
31.7.199760.00-4.76%3606
30.7.19970.00%0
29.7.199763.00-10.00%1893
28.7.199770.00-9.09%4206
25.7.1997-2.53%0
24.7.1997-2.46%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997-10.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-2.17%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-5.47%0
1.7.1997-2.67%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+5.26%0
16.6.199795.00-5.00%5706
13.6.19970.00%0
12.6.1997100.000.00%1 50015
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997100.000.00%3 60036
4.6.19970.00%0
3.6.19970.00%0
2.6.1997100.000.00%6006
30.5.1997100.49+4.99%000.00%0
29.5.199795.71+4.99%000.00%0
28.5.199791.16-4.99%000.00%0
27.5.199795.95-5.00%2 879300.00%0
26.5.1997101.000.00%000.00%0
23.5.1997101.000.00%000.00%0
22.5.1997101.000.00%000.00%0
21.5.1997101.000.00%000.00%0
20.5.1997101.000.00%00100.000.00%3 00030
19.5.1997101.000.00%00+5.26%0
16.5.1997101.000.00%0095.00-5.00%2853
15.5.1997101.000.00%000.00%0
14.5.1997101.000.00%000.00%0
13.5.1997101.000.00%00100.000.00%6006
12.5.1997101.00-2.30%30330.00%0
9.5.1997103.38+4.99%00+1.01%0
7.5.199798.46+4.99%00+10.00%0
6.5.199793.78+4.99%00-1.52%0
5.5.199789.32+4.99%00+21.85%0
2.5.199785.07+4.99%000.00%0
30.4.199781.02+4.98%000.00%0
29.4.199777.17+4.99%0075.00+8.69%1 35018
28.4.199773.50+5.00%0069.000.00%1 03515
25.4.199770.000.00%00+2.98%0
24.4.199770.000.00%0067.00-2.89%80412
23.4.199770.000.00%0069.00+4.54%2 27733
22.4.199770.000.00%0066.00-4.34%1 18818
21.4.199770.000.00%2 100300.00%0
18.4.199770.000.00%2 100300.00%0
17.4.199770.000.00%1 05015+4.54%0
16.4.199770.000.00%0066.00-4.34%4627
15.4.199770.000.00%000.00%0
14.4.199770.000.00%42060.00%0
11.4.199770.000.00%0069.000.00%3 10545
10.4.199770.000.00%000.00%0
9.4.199770.000.00%000.00%0
8.4.199770.000.00%21030.00%0
7.4.199770.000.00%00+4.54%0
4.4.199770.000.00%0066.00-4.34%79212
3.4.199770.00+1.01%2 310330.00%0
2.4.199769.300.00%000.00%0
1.4.199769.30+5.00%000.00%0
28.3.199766.00-0.75%3966+6.97%0
27.3.199766.50-5.00%6651064.50-2.27%77412
26.3.199770.000.00%0066.00-4.34%1 58424
25.3.199770.000.00%000.00%0
24.3.199770.000.00%000.00%0
21.3.199770.000.00%000.00%0
20.3.199770.000.00%000.00%0
19.3.199770.000.00%42060.00%0
18.3.199770.000.00%00+6.89%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.LEDEČ > Graf
Thursday, January 30, 2025 6:27:07

Thermal battery calculator