LES. SPOL.LEDEČ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					107.00	0.00%	963	9
29.12.1999					107.00	0.00%	0	0
28.12.1999					107.00	0.00%	0	0
27.12.1999					107.00	0.00%	0	0
23.12.1999					107.00	0.00%	0	0
22.12.1999					107.00	0.00%	0	0
21.12.1999					107.00	0.00%	0	0
20.12.1999					107.00	0.00%	0	0
17.12.1999					107.00	0.00%	0	0
16.12.1999					107.00	0.00%	0	0
15.12.1999					107.00	0.00%	0	0
14.12.1999					107.00	0.00%	0	0
13.12.1999					107.00	0.00%	0	0
10.12.1999					107.00	0.00%	0	0
9.12.1999					107.00	0.00%	0	0
8.12.1999					107.00	+0.94%	0	0
7.12.1999					106.00	0.00%	0	0
6.12.1999					106.00	0.00%	0	0
3.12.1999					106.00	+1.92%	0	0
2.12.1999					104.00	0.00%	0	0
1.12.1999					104.00	0.00%	0	0
30.11.1999					104.00	0.00%	0	0
29.11.1999					104.00	0.00%	0	0
26.11.1999					104.00	0.00%	0	0
25.11.1999					104.00	0.00%	0	0
24.11.1999					104.00	0.00%	0	0
23.11.1999					104.00	0.00%	0	0
22.11.1999					104.00	0.00%	0	0
19.11.1999					104.00	0.00%	0	0
18.11.1999					104.00	0.00%	0	0
17.11.1999					104.00	0.00%	0	0
16.11.1999					104.00	0.00%	0	0
15.11.1999					104.00	0.00%	0	0
12.11.1999					104.00	0.00%	0	0
11.11.1999					104.00	0.00%	0	0
10.11.1999					104.00	0.00%	0	0
9.11.1999					104.00	0.00%	0	0
8.11.1999					104.00	0.00%	0	0
5.11.1999					104.00	0.00%	624	6
4.11.1999					104.00	0.00%	0	0
3.11.1999					104.00	0.00%	0	0
2.11.1999					104.00	0.00%	0	0
1.11.1999					104.00	0.00%	0	0
29.10.1999					104.00	0.00%	0	0
27.10.1999					104.00	0.00%	416	4
26.10.1999					104.00	0.00%	0	0
25.10.1999					104.00	0.00%	0	0
22.10.1999					104.00	0.00%	312	3
21.10.1999					104.00	0.00%	1 248	12
20.10.1999					104.00	0.00%	0	0
19.10.1999					104.00	-9.56%	0	0
18.10.1999					115.00	-6.50%	0	0
15.10.1999					123.00	-6.81%	0	0
14.10.1999					132.00	-9.58%	0	0
13.10.1999					146.00	-9.87%	0	0
12.10.1999					162.00	0.00%	0	0
11.10.1999					162.00	-10.00%	0	0
8.10.1999					180.00	0.00%	0	0
7.10.1999					180.00	0.00%	0	0
6.10.1999					180.00	0.00%	0	0
5.10.1999					180.00	0.00%	0	0
4.10.1999					180.00	0.00%	0	0
1.10.1999					180.00	0.00%	720	4
30.9.1999					180.00	0.00%	540	3
29.9.1999					180.00	0.00%	0	0
28.9.1999					180.00	0.00%	0	0
27.9.1999					180.00	+9.02%	0	0
24.9.1999					165.10	+9.99%	0	0
23.9.1999					150.10	+9.96%	0	0
22.9.1999					136.50	0.00%	0	0
21.9.1999					136.50	0.00%	0	0
20.9.1999					136.50	0.00%	0	0
17.9.1999					136.50	-9.96%	819	6
16.9.1999					151.60	-9.97%	0	0
15.9.1999					168.40	-5.01%	0	0
14.9.1999					177.30	-9.95%	0	0
13.9.1999					196.90	-9.96%	0	0
10.9.1999					218.70	-19.00%	0	0
9.9.1999					270.00	0.00%	0	0
8.9.1999					270.00	-10.00%	0	0
7.9.1999					300.00	0.00%	0	0
6.9.1999					300.00	-0.46%	0	0
3.9.1999					301.40	-9.97%	0	0
2.9.1999					334.80	-10.00%	0	0
1.9.1999					372.00	-9.99%	0	0
31.8.1999					413.30	-5.01%	0	0
30.8.1999					435.10	-9.99%	0	0
27.8.1999					483.40	+9.96%	0	0
26.8.1999					439.60	+9.95%	0	0
25.8.1999					399.80	+9.95%	0	0
24.8.1999					363.60	+3.29%	0	0
23.8.1999					352.00	+10.00%	0	0
20.8.1999					320.00	+9.77%	158 401	495
19.8.1999					291.50	+10.00%	0	0
18.8.1999					265.00	0.00%	0	0
17.8.1999					265.00	0.00%	3 180	12
16.8.1999					265.00	+0.45%	0	0
13.8.1999					263.80	0.00%	0	0
12.8.1999					263.80	0.00%	1 319	5
11.8.1999					263.80	-9.99%	2 638	10
10.8.1999					293.10	0.00%	0	0
9.8.1999					293.10	0.00%	0	0
6.8.1999					293.10	-18.15%	0	0
5.8.1999					358.10	+9.84%	0	0
4.8.1999					326.00	+9.98%	0	0
3.8.1999					296.40	+1.50%	0	0
2.8.1999					292.00	+9.98%	0	0
30.7.1999					265.50	-10.00%	0	0
29.7.1999					295.00	+24.73%	0	0
28.7.1999					236.50	-13.93%	0	0
27.7.1999					274.80	+9.96%	0	0
26.7.1999					249.90	-17.71%	0	0
23.7.1999					303.70	+8.65%	0	0
22.7.1999					279.50	+9.99%	0	0
21.7.1999					254.10	+15.50%	0	0
20.7.1999					220.00	0.00%	0	0
19.7.1999					220.00	+10.00%	0	0
16.7.1999					200.00	+5.65%	0	0
15.7.1999					189.30	+9.99%	0	0
14.7.1999					172.10	+3.30%	0	0
13.7.1999					166.60	+9.96%	0	0
12.7.1999					151.50	0.00%	0	0
9.7.1999					151.50	-9.98%	1 515	10
8.7.1999					168.30	+10.00%	0	0
7.7.1999					153.00	0.00%	0	0
2.7.1999					153.00	0.00%	0	0
1.7.1999					153.00	0.00%	0	0
30.6.1999					153.00	0.00%	0	0
29.6.1999					153.00	0.00%	0	0
28.6.1999					153.00	0.00%	0	0
25.6.1999					153.00	0.00%	0	0
24.6.1999					153.00	0.00%	0	0
23.6.1999					153.00	0.00%	0	0
22.6.1999					153.00	0.00%	0	0
21.6.1999					153.00	0.00%	0	0
18.6.1999					153.00	0.00%	0	0
17.6.1999					153.00	0.00%	0	0
16.6.1999					153.00	0.00%	0	0
15.6.1999					153.00	0.00%	0	0
14.6.1999					153.00	0.00%	0	0
11.6.1999					153.00	0.00%	0	0
10.6.1999					153.00	0.00%	0	0
9.6.1999					153.00	0.00%	0	0
8.6.1999					153.00	0.00%	0	0
7.6.1999					153.00	0.00%	0	0
4.6.1999					153.00	0.00%	0	0
3.6.1999					153.00	-10.00%	0	0
2.6.1999					170.00	0.00%	0	0
1.6.1999					170.00	0.00%	0	0
31.5.1999					170.00	+5.59%	0	0
28.5.1999					161.00	-9.55%	0	0
27.5.1999					178.00	+9.87%	0	0
26.5.1999					162.00	+9.45%	0	0
25.5.1999					148.00	+9.62%	0	0
24.5.1999					135.00	+0.74%	0	0
21.5.1999					134.00	+1.51%	0	0
20.5.1999					132.00	+2.72%	0	0
19.5.1999					128.50	+5.32%	0	0
18.5.1999					122.00	+9.90%	0	0
17.5.1999					111.00	0.00%	0	0
14.5.1999					111.00	-9.75%	0	0
13.5.1999					123.00	0.00%	0	0
12.5.1999					123.00	0.00%	0	0
11.5.1999					123.00	0.00%	0	0
10.5.1999					123.00	0.00%	0	0
7.5.1999					123.00	0.00%	0	0
6.5.1999					123.00	0.00%	0	0
5.5.1999					123.00	0.00%	0	0
4.5.1999					123.00	0.00%	0	0
3.5.1999					123.00	0.00%	0	0
30.4.1999					123.00	0.00%	0	0
29.4.1999					123.00	0.00%	0	0
28.4.1999					123.00	0.00%	0	0
27.4.1999					123.00	0.00%	0	0
26.4.1999					123.00	0.00%	0	0
23.4.1999					123.00	0.00%	0	0
22.4.1999					123.00	0.00%	0	0
21.4.1999					123.00	0.00%	0	0
20.4.1999					123.00	0.00%	0	0
19.4.1999					123.00	-9.35%	0	0
16.4.1999					135.70	0.00%	0	0
15.4.1999					135.70	+4.78%	0	0
14.4.1999					129.50	-4.07%	0	0
13.4.1999					135.00	+9.31%	0	0
12.4.1999					123.50	-5.00%	1 482	12
9.4.1999					130.00	0.00%	0	0
8.4.1999					130.00	0.00%	780	6
7.4.1999					130.00	0.00%	0	0
6.4.1999					130.00	0.00%	0	0
2.4.1999					130.00	0.00%	1 560	12
1.4.1999					130.00	0.00%	0	0
31.3.1999					130.00	0.00%	3 120	24
30.3.1999					130.00	0.00%	0	0
29.3.1999					130.00	+6.55%	0	0
26.3.1999					122.00	+9.90%	0	0
25.3.1999					111.00	0.00%	333	3
24.3.1999					111.00	+4.71%	0	0
23.3.1999					106.00	+9.27%	0	0
22.3.1999					97.00	+8.98%	2 328	24
19.3.1999					89.00	+9.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›