LES. SPOL.LITOMĚŘ. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about LES. SPOL.LITOMĚŘ.
The Prague Stock Exchange
Last price
30.09.1997
37.60
First price
02.03.1995
161.00
Historic min
23.09.1997
32.49
Historic max
01.11.1995
688.00
Total volume
8 021 467.00
RMS - RM-System
Last price
01.12.1999
16.00
First price
28.03.1995
78.50
Historic min
01.12.1999
16.00
Historic max
01.11.1995
681.50
Total volume
3 899 747.00
Go to monthly & yearly prices and volumes of LES. SPOL.LITOMĚŘ.
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
1.12.1999
16.00
-9.60%
0
0
30.11.1999
17.70
0.00%
0
0
29.11.1999
17.70
0.00%
0
0
26.11.1999
17.70
0.00%
0
0
25.11.1999
17.70
0.00%
0
0
24.11.1999
17.70
-9.23%
177
10
23.11.1999
19.50
-8.87%
0
0
22.11.1999
21.40
-9.32%
0
0
19.11.1999
23.60
-6.34%
0
0
18.11.1999
25.20
-5.26%
0
0
17.11.1999
26.60
-9.83%
0
0
16.11.1999
29.50
-9.23%
885
30
15.11.1999
32.50
-2.40%
0
0
12.11.1999
33.30
-4.85%
0
0
11.11.1999
35.00
0.00%
280
8
10.11.1999
35.00
0.00%
700
20
9.11.1999
35.00
0.00%
1 400
40
8.11.1999
35.00
0.00%
525
15
5.11.1999
35.00
0.00%
700
20
4.11.1999
35.00
-3.04%
1 050
30
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.LITOMĚŘ.
>
Graf
Tuesday, February 18, 2025 8:07:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity