LES. SPOL.LITOMĚŘ. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-8.77%0
30.12.199700
29.12.1997-28.69%0
23.12.1997+9.52%0
22.12.1997+8.62%0
19.12.1997+9.43%0
18.12.1997+8.16%0
17.12.199749.00+8.88%98020
16.12.1997+9.75%0
15.12.1997+7.89%0
12.12.1997+8.94%0
11.12.199735.00-1.74%4 360125
10.12.199735.50-2.79%1 06530
9.12.199735.50-4.14%1 82650
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199738.10+0.26%1 52440
26.11.199738.00-9.52%2 85075
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+5.00%0
20.11.1997+8.10%0
19.11.199700
18.11.1997+7.93%0
17.11.199731.50-4.54%47315
14.11.1997+6.45%0
13.11.199731.00-1.58%31010
12.11.199731.50-4.54%47315
11.11.19970.00%0
10.11.199733.00+6.45%49515
7.11.199731.00-1.58%31010
6.11.1997+5.00%0
5.11.19970.00%0
4.11.199730.0060020
3.11.1997+5.26%0
31.10.199728.50-5.00%57020
30.10.199700
29.10.19970.00%0
27.10.1997+7.14%0
24.10.1997+7.69%0
23.10.199726.000.00%1 56060
22.10.199726.00-7.14%1 14444
21.10.1997-9.67%0
20.10.1997-8.82%0
17.10.19970.00%0
16.10.199734.00-8.10%341
15.10.1997-5.12%0
14.10.199739.00-4.87%78020
13.10.19970.00%0
10.10.1997+5.12%0
9.10.199739.00-4.87%78020
8.10.19970.00%0
7.10.19970.00%0
6.10.199741.000.00%1 23030
3.10.199741.000.00%82020
2.10.1997+1.23%0
1.10.199740.50+3.84%60815
30.9.199737.600.00%0039.00-4.87%58515
29.9.199737.60+4.99%0041.001 23030
26.9.199735.81+4.98%0040.00-4.76%11 720293
25.9.199734.11+4.98%000.00%0
24.9.199732.490.00%000.00%0
23.9.199732.49-5.00%48715+5.00%0
22.9.199734.200.00%0040.00-4.76%1 00025
19.9.199734.200.00%000.00%0
18.9.199734.200.00%000.00%0
17.9.199734.200.00%000.00%0
16.9.199734.200.00%0042.000.00%1 26030
15.9.199734.200.00%000.00%0
12.9.199734.200.00%000.00%0
11.9.199734.200.00%0042.000.00%1 26030
10.9.199734.200.00%000.00%0
9.9.199734.200.00%0000
8.9.199734.200.00%0042.000.00%84020
5.9.199734.200.00%000.00%0
4.9.199734.200.00%0042.000.00%4 620110
3.9.199734.200.00%0042.00+7.69%84020
2.9.199734.200.00%0039.000.00%78020
1.9.199734.200.00%0039.00-4.87%58515
29.8.199734.200.00%000.00%0
28.8.199734.200.00%00+5.12%0
27.8.199734.200.00%0039.00+8.33%78020
26.8.199734.200.00%0036.000.00%54015
25.8.199734.200.00%00+4.34%0
22.8.199734.200.00%0034.50-4.16%34510
21.8.199734.200.00%000.00%0
20.8.199734.200.00%0036.000.00%72020
19.8.199734.200.00%00-1.53%0
18.8.199734.200.00%0036.00-8.60%43912
15.8.199734.200.00%0040.000.00%48012
14.8.199734.200.00%0040.000.00%60015
13.8.199734.200.00%000.00%0
12.8.199734.200.00%0000
11.8.199734.200.00%000.00%0
8.8.199734.200.00%000.00%0
7.8.199734.200.00%00+5.26%0
6.8.199734.200.00%0038.00-5.00%1 14030
5.8.199734.200.00%000.00%0
4.8.199734.200.00%000.00%0
1.8.199734.200.00%000.00%0
31.7.199734.200.00%000.00%0
30.7.199734.200.00%0040.000.00%2 40060
29.7.199734.200.00%000.00%0
28.7.199734.200.00%000.00%0
25.7.199734.200.00%0040.000.00%80020
24.7.199734.200.00%000.00%0
23.7.199734.200.00%000.00%0
22.7.199734.200.00%000.00%0
21.7.199734.200.00%000.00%0
18.7.199734.200.00%000.00%0
17.7.199734.200.00%00+5.26%0
16.7.199734.20-5.00%4 788140+7.64%0
15.7.199736.000.00%000.00%0
14.7.199736.000.00%00-1.94%0
11.7.199736.000.00%2 1606000
10.7.199736.000.00%000.00%0
9.7.199736.000.00%000.00%0
8.7.199736.000.00%00-1.36%0
7.7.199736.000.00%00-1.35%0
4.7.199736.000.00%000.00%0
3.7.199736.000.00%720200.00%0
2.7.199736.000.00%000.00%0
1.7.199736.000.00%0037.00-6.70%1 11030
30.6.199736.000.00%00-3.26%0
27.6.199736.00+2.21%468130.00%0
26.6.199735.22+4.97%000.00%0
25.6.199733.550.00%0000
24.6.199733.550.00%00+1.86%0
23.6.199733.550.00%00+0.62%0
20.6.199733.550.00%000.00%0
19.6.199733.550.00%000.00%0
18.6.199733.550.00%000.00%0
17.6.199733.550.00%00-2.67%0
16.6.199733.550.00%0041.100.00%82220
13.6.199733.550.00%000.00%0
12.6.199733.55-4.98%336100.00%0
11.6.199735.310.00%0041.100.00%82220
10.6.199735.310.00%00+0.12%0
9.6.199735.310.00%00+0.12%0
6.6.199735.310.00%00-8.88%0
5.6.199735.310.00%00+1.12%0
4.6.199735.310.00%0044.50-1.11%44510
3.6.199735.310.00%00+3.47%0
2.6.199735.31-4.97%1 76650-3.35%0
30.5.199737.160.00%000.00%0
29.5.199737.160.00%000.00%0
28.5.199737.160.00%00+2.27%0
27.5.199737.160.00%0044.00-7.36%44010
26.5.199737.160.00%00-5.00%0
23.5.199737.160.00%0050.00+5.26%1 70034
22.5.199737.160.00%0047.50-5.00%71315
21.5.199737.160.00%000.00%0
20.5.199737.160.00%0050.000.00%75015
19.5.199737.16-4.98%7432050.00-9.09%2 50050
16.5.199739.11-4.98%1 330340.00%0
15.5.199741.160.00%000.00%0
14.5.199741.160.00%0055.00+10.00%1 10020
13.5.199741.160.00%000.00%0
12.5.199741.160.00%0050.00+8.69%50010
9.5.199741.160.00%000.00%0
7.5.199741.160.00%0046.00-4.16%46010
6.5.199741.160.00%0048.00-1.35%96020
5.5.199741.160.00%00+5.78%0
2.5.199741.160.00%00+9.52%0
30.4.199741.160.00%0042.00+9.09%20 706493
29.4.199741.16-4.98%3 7049039.00+6.94%3 50491
28.4.199743.320.00%0036.000.00%1 72848
25.4.199743.320.00%00+9.09%0
24.4.199743.320.00%0033.000.00%49515
23.4.199743.320.00%0033.00+9.63%1 48545
22.4.199743.320.00%000.00%0
21.4.199743.320.00%0030.10-8.06%90330
18.4.199743.320.00%00-3.70%0
17.4.199743.320.00%00-2.85%0
16.4.199743.320.00%0035.00+8.52%70020
15.4.199743.32-5.00%65015-2.27%0
14.4.199745.60-5.00%0033.00-8.66%49515
11.4.199748.000.00%00-0.05%0
10.4.199748.000.00%00+1.40%0
9.4.199748.000.00%1 87239+1.42%0
8.4.199748.000.00%00+2.92%0
7.4.199748.000.00%00+5.07%0
4.4.199748.000.00%0032.50-0.61%32510
3.4.199748.000.00%0032.70-5.62%49115
2.4.199748.000.00%72015+5.00%0
1.4.199748.000.00%3 3126933.00-0.90%66020
28.3.199748.000.00%0033.30-4.85%66620
27.3.199748.000.00%4 84810135.00+7.69%2 83581
26.3.199748.000.00%000.00%0
25.3.199748.000.00%00+0.71%0
24.3.199748.000.00%96020-2.21%0
21.3.199748.000.00%0033.00+7.63%66020
20.3.199748.000.00%1 68035+7.20%0
19.3.199748.000.00%0028.60-4.66%42915
18.3.199748.000.00%0030.00+7.14%1 20040
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.LITOMĚŘ. > Graf
Wednesday, December 18, 2024 3:16:01

Thermal battery calculator