LES. SPOL.LITOMĚŘ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-5.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	250.00	-1.57%	16 500	66	310.00	+8.00%	40 300	130
14.12.1995	254.00	-4.86%	0	0		-8.00%	0	0
13.12.1995	267.00	-4.98%	20 559	77		0.00%	0	0
12.12.1995	281.00	-4.74%	40 745	145	310.00	0.00%	21 080	68
11.12.1995	295.00	-4.83%	0	0		+6.00%	0	0
8.12.1995	310.00	-4.90%	24 490	79	293.00	-4.00%	2 930	10
7.12.1995	326.00	-4.95%	66 504	204	310.00	-2.00%	32 425	106
6.12.1995	343.00	-4.98%	12 691	37	310.00	-8.00%	20 586	66
5.12.1995	361.00	-5.00%	0	0	337.00	-8.00%	33 536	99
4.12.1995	380.00	-4.04%	4 940	13	370.00	+9.00%	11 100	30
1.12.1995	396.00	+4.76%	27 720	70		+8.00%	0	0
30.11.1995	378.00	+5.00%	13 230	35	345.00	-2.00%	12 555	40
29.11.1995	360.00	+4.95%	12 600	35		+6.00%	0	0
28.11.1995	343.00	+4.89%	23 324	68		+4.00%	0	0
27.11.1995	327.00	0.00%	38 913	119	290.00	0.00%	4 350	15
24.11.1995	327.00	+0.30%	72 594	222	309.00	+1.00%	5 785	20
23.11.1995	326.00	0.00%	56 072	172	295.00	-6.00%	8 595	30
22.11.1995	326.00	-4.67%	13 040	40		0.00%	0	0
21.11.1995	342.00	-4.73%	61 902	181	300.00	-6.00%	18 300	60
20.11.1995	359.00	-4.77%	109 495	305	323.00	-4.00%	3 230	10
17.11.1995	377.00	-4.79%	118 378	314	350.00	+5.00%	55 653	165
16.11.1995	396.00	-4.80%	338 976	856	320.00	+5.00%	9 600	30
15.11.1995	416.00	-4.80%	0	0	306.00	-10.00%	9 160	30
14.11.1995	437.00	-4.79%	0	0		+3.00%	0	0
13.11.1995	459.00	-4.96%	0	0	375.00	-5.00%	100 299	307
10.11.1995	483.00	-4.92%	1 589 070	3 290		-10.00%	0	0
9.11.1995	508.00	-4.86%	0	0		-10.00%	0	0
8.11.1995	534.00	-4.98%	0	0		-10.00%	0	0
7.11.1995	562.00	-4.90%	0	0		-10.00%	0	0
6.11.1995	591.00	-4.98%	0	0		-10.00%	0	0
3.11.1995	622.00	-4.89%	0	0		-10.00%	0	0
2.11.1995	654.00	-4.94%	157 614	241	630.00	+2.00%	120 450	187
1.11.1995	688.00	+4.87%	0	0	681.50	-5.00%	322 845	510
31.10.1995	656.00	+4.96%	0	0		+16.00%	0	0
30.10.1995	625.00	+4.86%	772 500	1 236	573.00	-5.00%	28 077	49
27.10.1995	596.00	+4.92%	405 280	680	600.00	+2.00%	82 810	138
26.10.1995	568.00	+4.99%	0	0	600.50	+8.00%	89 641	152
25.10.1995	541.00	+4.84%	0	0	550.00	-9.00%	102 800	188
24.10.1995	516.00	+4.87%	248 196	481
23.10.1995	492.00	+4.90%	0	0
20.10.1995	469.00	+4.92%	193 697	413		-4.00%	0	0
19.10.1995	447.00	+4.92%	0	0		0.00%	0	0
18.10.1995	426.00	+4.92%	182 754	429		0.00%	0	0
17.10.1995	406.00	+4.90%	0	0		+7.00%	0	0
16.10.1995	387.00	+4.87%	165 636	428		+25.00%	0	0
13.10.1995	369.00	+4.82%	0	0		+33.00%	0	0
12.10.1995	352.00	+4.76%	0	0		+19.00%	0	0
11.10.1995	336.00	+5.00%	0	0		+10.00%	0	0
10.10.1995	320.00	0.00%	274 880	859	258.00	0.00%	15 480	60
9.10.1995	320.00	+0.31%	72 000	225		+10.00%	0	0
6.10.1995	319.00	+4.93%	0	0	235.00	-1.00%	10 575	45
5.10.1995	304.00	+4.82%	72 656	239	237.50	-2.00%	2 850	12
4.10.1995	290.00	+4.69%	24 650	85		+5.00%	0	0
3.10.1995	277.00	+4.92%	0	0		+5.00%	0	0
2.10.1995	264.00	+4.76%	0	0	221.00	-6.00%	11 050	50
29.9.1995	252.00	+1.61%	31 500	125	240.00	+1.00%	12 900	55
28.9.1995	248.00	+4.64%	5 456	22		+6.00%	0	0
27.9.1995	237.00	0.00%	27 255	115	220.00	+5.00%	37 400	170
26.9.1995	237.00	0.00%	29 625	125	210.50	-5.00%	2 105	10
25.9.1995	237.00	0.00%	24 885	105		0.00%	0	0
22.9.1995	237.00	+0.42%	28 677	121	220.00	+10.00%	12 100	55
21.9.1995	236.00	+0.85%	2 360	10
20.9.1995	234.00	0.00%	0	0
19.9.1995	234.00	+0.42%	2 340	10	200.00	-9.00%	4 000	20
18.9.1995	233.00	+0.86%	28 892	124	220.00	+1.00%	25 310	115
15.9.1995	231.00	-0.43%	17 787	77	215.00	-1.00%	10 850	50
14.9.1995	232.00	+0.43%	4 640	20		+1.00%	0	0
13.9.1995	231.00	+2.66%	132 594	574	220.00	+1.00%	8 670	40
12.9.1995	225.00	+4.65%	0	0	215.00	+8.00%	4 300	20
11.9.1995	215.00	+4.87%	0	0	200.00	-3.00%	4 800	24
8.9.1995	205.00	-4.65%	8 200	40		0.00%	0	0
7.9.1995	215.00	0.00%	0	0	208.00	-8.00%	9 255	45
6.9.1995	215.00	-2.27%	9 460	44	208.00	+1.00%	4 231	19
5.9.1995	220.00	-2.65%	31 900	145		0.00%	0	0
4.9.1995	226.00	0.00%	0	0	235.00	0.00%	2 650	12
1.9.1995	226.00	0.00%	38 194	169	221.00	+10.00%	6 630	30
31.8.1995	226.00	0.00%	0	0	201.00	+1.00%	2 412	12
30.8.1995	226.00	+0.44%	82 942	367		-5.00%	0	0
29.8.1995	225.00	+1.80%	20 250	90	210.00	+9.00%	6 300	30
28.8.1995	221.00	+2.79%	46 410	210	190.00	+7.00%	11 520	60
25.8.1995	215.00	+4.87%	15 050	70		-3.00%	0	0
24.8.1995	205.00	+0.98%	4 100	20	180.00	-3.00%	3 720	20
23.8.1995	203.00	0.00%	0	0		+7.00%	0	0
22.8.1995	203.00	0.00%	0	0	180.00	-6.00%	10 800	60
21.8.1995	203.00	0.00%	0	0		0.00%	0	0
18.8.1995	203.00	0.00%	12 992	64	195.00	+3.00%	7 655	40
17.8.1995	203.00	-2.87%	40 600	200	186.50	-2.00%	4 663	25
16.8.1995	209.00	0.00%	8 360	40	191.00	-4.00%	2 865	15
15.8.1995	209.00	0.00%	0	0	200.50	+3.00%	22 933	115
14.8.1995	209.00	0.00%	15 466	74	192.00	+2.00%	21 220	110
11.8.1995	209.00	0.00%	0	0	199.00	-1.00%	5 126	27
10.8.1995	209.00	0.00%	6 270	30		-4.00%	0	0
9.8.1995	209.00	0.00%	0	0	200.00	-3.00%	4 000	20
8.8.1995	209.00	+0.48%	3 135	15		-2.00%	0	0
7.8.1995	208.00	0.00%	0	0	212.00	-10.00%	50 880	240
4.8.1995	208.00	-0.47%	4 160	20	235.00	+10.00%	8 695	37
3.8.1995	209.00	+0.48%	15 466	74	221.00	+7.00%	7 495	35
2.8.1995	208.00	0.00%	38 272	184		+6.00%	0	0
1.8.1995	208.00	0.00%	0	0	190.00	+6.00%	12 160	64
31.7.1995	208.00	0.00%	10 608	51	180.00	-10.00%	5 400	30
28.7.1995	208.00	+0.97%	4 160	20	200.00	+5.00%	4 000	20
27.7.1995	206.00	+1.47%	8 240	40	190.00	+5.00%	2 850	15
26.7.1995	203.00	+0.99%	10 962	54		0.00%	0	0
25.7.1995	201.00	+0.50%	3 015	15		0.00%	0	0
24.7.1995	200.00	+0.25%	31 000	155		-3.00%	0	0
21.7.1995	199.50	0.00%	0	0		-3.00%	0	0
20.7.1995	199.50	-5.00%	31 122	156	190.00	+4.00%	4 750	25
19.7.1995	210.00	0.00%	0	0	182.50	-8.00%	4 563	25
18.7.1995	210.00	-3.66%	10 500	50		-1.00%	0	0
17.7.1995	218.00	+4.80%	12 426	57		+9.00%	0	0
14.7.1995	208.00	+4.52%	0	0	189.00	+7.00%	9 381	51
13.7.1995	199.00	0.00%	67 660	340	175.00	+3.00%	16 060	93
12.7.1995	199.00	+4.73%	9 950	50		0.00%	0	0
11.7.1995	190.00	0.00%	34 010	179		0.00%	1 595	10
10.7.1995	190.00	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	190.00	+0.79%	27 930	147		+3.00%	0	0
3.7.1995	188.50	+2.44%	9 425	50	160.00	-3.00%	1 600	10
30.6.1995	184.00	0.00%	26 680	145		-4.00%	0	0
29.6.1995	184.00	+0.54%	13 800	75		+6.00%	0	0
28.6.1995	183.00	+3.97%	22 875	125		+8.00%	0	0
27.6.1995	176.00	+3.52%	4 400	25	150.50	-1.00%	1 505	10
26.6.1995	170.00	0.00%	10 880	64		-3.00%	0	0
23.6.1995	170.00	-3.95%	5 950	35		+4.00%	0	0
22.6.1995	177.00	0.00%	56 817	321	154.00	0.00%	22 688	150
21.6.1995	177.00	0.00%	0	0		-1.00%	0	0
20.6.1995	177.00	0.00%	0	0	153.00	-5.00%	4 590	30
19.6.1995	177.00	0.00%	0	0		+7.00%	0	0
16.6.1995	177.00	0.00%	2 655	15	150.00	-6.00%	4 500	30
15.6.1995	177.00	0.00%	0	0		+2.00%	0	0
14.6.1995	177.00	0.00%	27 258	154	157.50	-5.00%	1 575	10
13.6.1995	177.00	0.00%	0	0		+10.00%	0	0
12.6.1995	177.00	0.00%	0	0	150.50	-2.00%	2 258	15
9.6.1995	177.00	0.00%	0	0	154.00	-5.00%	1 848	12
8.6.1995	177.00	0.00%	0	0		-1.00%	0	0
7.6.1995	177.00	-1.66%	33 630	190		+6.00%	0	0
6.6.1995	180.00	0.00%	32 940	183	154.00	-5.00%	1 540	10
5.6.1995	180.00	-2.17%	28 080	156		+8.00%	0	0
2.6.1995	184.00	+0.54%	8 280	45	150.00	0.00%	2 550	17
1.6.1995	183.00	-1.08%	32 757	179		+6.00%	0	0
31.5.1995	185.00	0.00%	18 500	100	141.00	-3.00%	2 820	20
30.5.1995	185.00	+68.00%	5 550	30		+7.00%	0	0
29.5.1995	183.75	+500.00%	3 675	20		+9.00%	0	0
26.5.1995	175.00	+241.00%	14 350	82	124.50	0.00%	3 735	30
25.5.1995	170.88	+499.00%	4 272	25		+7.00%	0	0
24.5.1995	162.75	+500.00%	3 255	20	116.00	0.00%	3 480	30
23.5.1995	155.00	+42.00%	9 300	60	116.00	+5.00%	1 392	12
22.5.1995	154.35	+500.00%	7 718	50	111.00	0.00%	1 665	15
19.5.1995	147.00	+500.00%	9 408	64		0.00%	0	0
18.5.1995	140.00	0.00%	23 100	165	111.00	0.00%	1 110	10
17.5.1995	140.00	+158.00%	16 660	119		0.00%	0	0
16.5.1995	137.81	+499.00%	6 201	45		0.00%	0	0
15.5.1995	131.25	+500.00%	2 625	20	111.50	-5.00%	3 345	30
12.5.1995	125.00	0.00%	1 875	15		-10.00%	0	0
11.5.1995	125.00	0.00%	1 250	10	130.00	+8.00%	17 290	133
10.5.1995	125.00	-31.00%	1 875	15	120.00	+8.00%	3 600	30
9.5.1995	125.40	-500.00%	12 540	100	111.50	-5.00%	2 230	20
5.5.1995	132.00	-50.00%	19 668	149		+6.00%	0	0
4.5.1995	132.67	-499.00%	13 930	105	110.00	-4.00%	1 650	15
3.5.1995			0	0	117.00	-6.00%	4 560	40
2.5.1995	139.65	-500.00%	16 758	120		-1.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+27.00%	0	0
27.4.1995	140.00	+256.00%	22 120	158		+9.00%	0	0
26.4.1995	136.50	+500.00%	0	0	89.00	-5.00%	3 560	40
25.4.1995	130.00	+317.00%	21 060	162		+23.00%	0	0
24.4.1995	126.00	+434.00%	7 812	62	76.50	0.00%	1 836	24
21.4.1995	120.75	+500.00%	7 245	60	82.00	-7.00%	5 275	69
20.4.1995	115.00	+430.00%	8 625	75		+15.00%	0	0
19.4.1995	110.25	+500.00%	1 103	10	71.00	+1.00%	1 065	15
18.4.1995	105.00	+500.00%	2 100	20	70.00	0.00%	1 050	15
14.4.1995	100.00	+34.00%	6 200	62		0.00%	0	0
13.4.1995	99.66	+499.00%	0	0	70.00	0.00%	1 050	15
12.4.1995	94.92	+500.00%	3 322	35		0.00%	0	0
11.4.1995	90.40	+499.00%	3 616	40		0.00%	0	0
10.4.1995	86.10	+500.00%	3 444	40		0.00%	0	0
7.4.1995	82.00	+10.00%	5 740	70		0.00%	0	0
6.4.1995	81.91	-499.00%	1 229	15		0.00%	0	0
5.4.1995	86.22	+499.00%	5 604	65		0.00%	0	0
4.4.1995	82.12	-499.00%	4 927	60		-2.00%	0	0
3.4.1995	86.44	+499.00%	4 322	50	71.50	-8.00%	4 290	60
31.3.1995	82.33	-499.00%	8 233	100		-1.00%	0	0
30.3.1995	86.66	+499.00%	0	0	78.00	-9.00%	4 234	54
29.3.1995	82.54	+499.00%	3 302	40		+10.00%	0	0
28.3.1995	78.61	+499.00%	0	0	78.50	0.00%	707	9
27.3.1995	74.87	-499.00%	4 492	60
24.3.1995	78.81	-499.00%	2 758	35
23.3.1995	82.95	+500.00%	0	0
22.3.1995			0	0
21.3.1995	79.00	+56.00%	1 185	15
20.3.1995	78.56	+499.00%	1 178	15
17.3.1995			0	0
16.3.1995	74.82	-499.00%	6 734	90
15.3.1995	78.75	+500.00%	0	0
14.3.1995	75.00	0.00%	750	10
‹‹ First 60 ‹‹ First 20 Next 200 ›