LES. SPOL.LITOMĚŘ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					33.30	0.00%	0	0
30.12.1998					33.30	0.00%	0	0
29.12.1998					33.30	0.00%	0	0
28.12.1998					33.30	0.00%	0	0
23.12.1998					33.30	+0.90%	0	0
22.12.1998					33.00	-5.71%	0	0
21.12.1998					35.00	+9.37%	0	0
18.12.1998					32.00	+3.22%	0	0
17.12.1998					31.00	+6.89%	0	0
16.12.1998					29.00	0.00%	1 421	49
15.12.1998					29.00	0.00%	0	0
14.12.1998					29.00	0.00%	0	0
11.12.1998					29.00	0.00%	0	0
10.12.1998					29.00	-9.37%	0	0
9.12.1998					32.00	0.00%	0	0
8.12.1998					32.00	0.00%	640	20
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	0	0
3.12.1998					32.00	0.00%	640	20
2.12.1998					32.00	+4.91%	640	20
1.12.1998					30.50	-4.68%	1 395	45
30.11.1998					32.00	0.00%	960	30
27.11.1998					32.00	0.00%	480	15
26.11.1998					0.00	-3.46%	0	0
25.11.1998					0.00	-3.35%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+0.14%	0	0
17.11.1998					0.00	+0.14%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					34.20	+0.14%	2 360	69
6.11.1998					34.10	+0.14%	1 366	40
5.11.1998					34.10	+0.14%	3 444	101
4.11.1998					0.00	+0.14%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					34.00	0.00%	340	10
29.10.1998					34.00	0.00%	1 020	30
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-4.36%	0	0
20.10.1998					0.00	-4.17%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-0.26%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.13%	0	0
29.9.1998					37.20	-0.13%	1 003	27
28.9.1998					0.00	+0.26%	0	0
25.9.1998					37.10	-0.26%	742	20
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					37.20	0.00%	558	15
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.26%	0	0
14.9.1998					37.10	-0.26%	890	24
11.9.1998					0.00	+2.31%	0	0
10.9.1998					37.20	+2.13%	909	25
9.9.1998					35.60	-4.30%	1 780	50
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+0.10%	0	0
28.8.1998					0.00	-0.10%	0	0
27.8.1998					37.20	+4.49%	1 860	50
26.8.1998					35.60	-4.30%	356	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+0.08%	0	0
21.8.1998					0.00	+0.18%	0	0
20.8.1998					37.10	0.00%	2 783	75
19.8.1998					37.10	0.00%	2 226	60
18.8.1998					0.00	+0.27%	0	0
17.8.1998					37.00	0.00%	555	15
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					37.00	0.00%	1 480	40
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					37.00	0.00%	1 110	30
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					37.00	+4.22%	555	15
23.7.1998					35.50	-4.05%	1 775	50
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+1.84%	0	0
16.7.1998					37.00	+0.91%	1 635	45
15.7.1998					0.00	0.00%	0	0
14.7.1998					36.00	0.00%	864	24
13.7.1998					36.00	0.00%	540	15
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					36.00	0.00%	1 080	30
7.7.1998					36.00	0.00%	720	20
3.7.1998					0.00	-0.13%	0	0
2.7.1998					0.00	-0.13%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					36.10	0.00%	1 083	30
26.6.1998					36.10	0.00%	2 708	75
25.6.1998					36.10	0.00%	542	15
24.6.1998					36.10	-3.73%	866	24
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+3.87%	0	0
16.6.1998					36.10	-3.73%	4 332	120
15.6.1998					0.00	-0.26%	0	0
12.6.1998					0.00	+4.15%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					36.10	0.00%	542	15
5.6.1998					36.10	0.00%	542	15
4.6.1998					0.00	0.00%	0	0
3.6.1998					36.10	-1.95%	722	20
2.6.1998					36.60	+0.87%	1 289	35
1.6.1998					36.50	+2.81%	730	20
29.5.1998					35.50	-4.05%	355	10
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+4.22%	0	0
20.5.1998					35.50	-4.05%	852	24
19.5.1998					37.00	0.00%	555	15
18.5.1998					37.00	0.00%	1 110	30
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+2.49%	0	0
13.5.1998					36.10	0.00%	1 083	30
12.5.1998					0.00	+0.27%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					36.00	0.00%	360	10
5.5.1998					36.00	+3.09%	3 600	100
4.5.1998					36.00	-3.00%	2 445	70
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+4.34%	0	0
28.4.1998					34.50	-4.16%	518	15
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					36.00	0.00%	2 880	80
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					36.00	0.00%	360	10
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					36.00	0.00%	1 620	45
9.4.1998					0.00	+1.40%	0	0
8.4.1998					35.50	+7.57%	1 598	45
7.4.1998					33.00	0.00%	165	5
6.4.1998					33.00	+7.77%	660	20
3.4.1998					31.00	-1.22%	1 225	40
2.4.1998					31.00	0.00%	2 325	75
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+1.24%	0	0
30.3.1998					31.00	-1.22%	3 063	100
27.3.1998					31.00	+6.89%	930	30
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+3.57%	0	0
24.3.1998					28.00	-3.44%	672	24
23.3.1998					29.00	0.00%	580	20
20.3.1998					29.00	0.00%	290	10
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›