LES. SPOL.LITOMĚŘ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.12.1999					16.00	-9.60%	0	0
30.11.1999					17.70	0.00%	0	0
29.11.1999					17.70	0.00%	0	0
26.11.1999					17.70	0.00%	0	0
25.11.1999					17.70	0.00%	0	0
24.11.1999					17.70	-9.23%	177	10
23.11.1999					19.50	-8.87%	0	0
22.11.1999					21.40	-9.32%	0	0
19.11.1999					23.60	-6.34%	0	0
18.11.1999					25.20	-5.26%	0	0
17.11.1999					26.60	-9.83%	0	0
16.11.1999					29.50	-9.23%	885	30
15.11.1999					32.50	-2.40%	0	0
12.11.1999					33.30	-4.85%	0	0
11.11.1999					35.00	0.00%	280	8
10.11.1999					35.00	0.00%	700	20
9.11.1999					35.00	0.00%	1 400	40
8.11.1999					35.00	0.00%	525	15
5.11.1999					35.00	0.00%	700	20
4.11.1999					35.00	-3.04%	1 050	30
3.11.1999					36.10	0.00%	0	0
2.11.1999					36.10	0.00%	0	0
1.11.1999					36.10	0.00%	0	0
29.10.1999					36.10	0.00%	0	0
27.10.1999					36.10	0.00%	0	0
26.10.1999					36.10	+2.84%	0	0
25.10.1999					35.10	+0.28%	702	20
22.10.1999					35.00	0.00%	0	0
21.10.1999					35.00	0.00%	0	0
20.10.1999					35.00	0.00%	0	0
19.10.1999					35.00	0.00%	0	0
18.10.1999					35.00	0.00%	0	0
15.10.1999					35.00	0.00%	0	0
14.10.1999					35.00	0.00%	0	0
13.10.1999					35.00	0.00%	1 575	45
12.10.1999					35.00	-0.28%	0	0
11.10.1999					35.10	0.00%	0	0
8.10.1999					35.10	+0.28%	0	0
7.10.1999					35.00	0.00%	700	20
6.10.1999					35.00	0.00%	0	0
5.10.1999					35.00	0.00%	0	0
4.10.1999					35.00	0.00%	0	0
1.10.1999					35.00	0.00%	2 975	85
30.9.1999					35.00	0.00%	0	0
29.9.1999					35.00	0.00%	0	0
28.9.1999					35.00	0.00%	0	0
27.9.1999					35.00	0.00%	0	0
24.9.1999					35.00	0.00%	0	0
23.9.1999					35.00	0.00%	0	0
22.9.1999					35.00	-0.28%	1 050	30
21.9.1999					35.10	0.00%	1 895	54
20.9.1999					35.10	0.00%	0	0
17.9.1999					35.10	0.00%	0	0
16.9.1999					35.10	0.00%	0	0
15.9.1999					35.10	0.00%	0	0
14.9.1999					35.10	0.00%	0	0
13.9.1999					35.10	0.00%	0	0
10.9.1999					35.10	0.00%	0	0
9.9.1999					35.10	0.00%	0	0
8.9.1999					35.10	-5.89%	0	0
7.9.1999					37.30	-9.90%	0	0
6.9.1999					41.40	-9.80%	0	0
3.9.1999					45.90	-10.00%	0	0
2.9.1999					51.00	+4.50%	5 202	102
1.9.1999					48.80	+9.90%	0	0
31.8.1999					44.40	+9.90%	0	0
30.8.1999					40.40	+4.66%	0	0
27.8.1999					38.60	+9.97%	0	0
26.8.1999					35.10	+0.28%	1 053	30
25.8.1999					35.00	+2.63%	0	0
24.8.1999					34.10	0.00%	0	0
23.8.1999					34.10	0.00%	0	0
20.8.1999					34.10	0.00%	0	0
19.8.1999					34.10	0.00%	512	15
18.8.1999					34.10	0.00%	0	0
17.8.1999					34.10	0.00%	0	0
16.8.1999					34.10	+0.29%	0	0
13.8.1999					34.00	+2.71%	0	0
12.8.1999					33.10	0.00%	1 589	48
11.8.1999					33.10	0.00%	0	0
10.8.1999					33.10	0.00%	0	0
9.8.1999					33.10	0.00%	0	0
6.8.1999					33.10	0.00%	0	0
5.8.1999					33.10	0.00%	0	0
4.8.1999					33.10	+0.30%	0	0
3.8.1999					33.00	0.00%	990	30
2.8.1999					33.00	0.00%	0	0
30.7.1999					33.00	0.00%	0	0
29.7.1999					33.00	0.00%	0	0
28.7.1999					33.00	0.00%	0	0
27.7.1999					33.00	0.00%	0	0
26.7.1999					33.00	0.00%	0	0
23.7.1999					33.00	0.00%	330	10
22.7.1999					33.00	+5.09%	0	0
21.7.1999					31.40	-4.84%	314	10
20.7.1999					33.00	0.00%	0	0
19.7.1999					33.00	0.00%	0	0
16.7.1999					33.00	0.00%	0	0
15.7.1999					33.00	0.00%	0	0
14.7.1999					33.00	0.00%	0	0
13.7.1999					33.00	0.00%	0	0
12.7.1999					33.00	0.00%	0	0
9.7.1999					33.00	0.00%	0	0
8.7.1999					33.00	0.00%	0	0
7.7.1999					33.00	0.00%	0	0
2.7.1999					33.00	0.00%	0	0
1.7.1999					33.00	0.00%	495	15
30.6.1999					33.00	0.00%	0	0
29.6.1999					33.00	0.00%	0	0
28.6.1999					33.00	0.00%	660	20
25.6.1999					33.00	0.00%	0	0
24.6.1999					33.00	0.00%	0	0
23.6.1999					33.00	0.00%	0	0
22.6.1999					33.00	0.00%	0	0
21.6.1999					33.00	0.00%	0	0
18.6.1999					33.00	0.00%	990	30
17.6.1999					33.00	0.00%	0	0
16.6.1999					33.00	0.00%	0	0
15.6.1999					33.00	0.00%	495	15
14.6.1999					33.00	0.00%	0	0
11.6.1999					33.00	0.00%	0	0
10.6.1999					33.00	0.00%	0	0
9.6.1999					33.00	0.00%	990	30
8.6.1999					33.00	0.00%	0	0
7.6.1999					33.00	0.00%	0	0
4.6.1999					33.00	0.00%	0	0
3.6.1999					33.00	+4.76%	0	0
2.6.1999					31.50	-4.54%	945	30
1.6.1999					33.00	0.00%	0	0
31.5.1999					33.00	0.00%	0	0
28.5.1999					33.00	0.00%	330	10
27.5.1999					33.00	0.00%	0	0
26.5.1999					33.00	0.00%	0	0
25.5.1999					33.00	+10.00%	677	21
24.5.1999					30.00	0.00%	0	0
21.5.1999					30.00	0.00%	0	0
20.5.1999					30.00	0.00%	0	0
19.5.1999					30.00	0.00%	0	0
18.5.1999					30.00	0.00%	0	0
17.5.1999					30.00	0.00%	0	0
14.5.1999					30.00	-2.28%	0	0
13.5.1999					30.70	-6.96%	430	14
12.5.1999					33.00	0.00%	0	0
11.5.1999					33.00	0.00%	0	0
10.5.1999					33.00	0.00%	0	0
7.5.1999					33.00	0.00%	990	30
6.5.1999					33.00	0.00%	0	0
5.5.1999					33.00	0.00%	825	25
4.5.1999					33.00	0.00%	0	0
3.5.1999					33.00	0.00%	0	0
30.4.1999					33.00	0.00%	0	0
29.4.1999					33.00	0.00%	0	0
28.4.1999					33.00	0.00%	0	0
27.4.1999					33.00	0.00%	1 980	60
26.4.1999					33.00	0.00%	0	0
23.4.1999					33.00	0.00%	0	0
22.4.1999					33.00	0.00%	825	25
21.4.1999					33.00	0.00%	0	0
20.4.1999					33.00	0.00%	0	0
19.4.1999					33.00	0.00%	0	0
16.4.1999					33.00	0.00%	0	0
15.4.1999					33.00	+0.60%	0	0
14.4.1999					32.80	+5.80%	1 542	47
13.4.1999					31.00	0.00%	0	0
12.4.1999					31.00	-4.61%	0	0
9.4.1999					32.50	0.00%	0	0
8.4.1999					32.50	0.00%	0	0
7.4.1999					32.50	0.00%	0	0
6.4.1999					32.50	0.00%	0	0
2.4.1999					32.50	0.00%	0	0
1.4.1999					32.50	0.00%	0	0
31.3.1999					32.50	0.00%	0	0
30.3.1999					32.50	0.00%	0	0
29.3.1999					32.50	0.00%	0	0
26.3.1999					32.50	0.00%	0	0
25.3.1999					32.50	-1.51%	0	0
24.3.1999					33.00	0.00%	0	0
23.3.1999					33.00	0.00%	0	0
22.3.1999					33.00	0.00%	0	0
19.3.1999					33.00	0.00%	0	0
18.3.1999					33.00	0.00%	0	0
17.3.1999					33.00	0.00%	0	0
16.3.1999					33.00	0.00%	1 584	48
15.3.1999					33.00	0.00%	1 151 815	32 909
12.3.1999					33.00	0.00%	0	0
11.3.1999					33.00	0.00%	0	0
10.3.1999					33.00	0.00%	0	0
9.3.1999					33.00	0.00%	495	15
8.3.1999					33.00	0.00%	0	0
5.3.1999					33.00	0.00%	0	0
4.3.1999					33.00	0.00%	0	0
3.3.1999					33.00	0.00%	0	0
2.3.1999					33.00	0.00%	0	0
1.3.1999					33.00	0.00%	330	10
26.2.1999					33.00	-0.30%	1 320	40
25.2.1999					33.10	0.00%	1 324	40
24.2.1999					33.10	0.00%	0	0
23.2.1999					33.10	0.00%	993	30
22.2.1999					33.10	0.00%	0	0
19.2.1999					33.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›