LES. SPOL.TRHANOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive
•••

Short and summary info about LES. SPOL.TRHANOV

The Prague Stock Exchange
Last price30.05.199757.00
First price06.03.1995392.00
Historic min06.03.199753.49
Historic max06.03.1995392.00
Total volume416 621.00
RMS - RM-System
Last price12.01.2001200.00
First price28.03.1995225.00
Historic min21.04.199843.50
Historic max08.08.1995239.00
Total volume320 548.50
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.1.2001200.000.00%00
11.1.2001200.000.00%00
10.1.2001200.000.00%00
9.1.2001200.000.00%00
8.1.2001200.000.00%00
5.1.2001200.000.00%00
4.1.2001200.000.00%00
3.1.2001200.000.00%00
2.1.2001200.000.00%00
29.12.2000200.000.00%00
28.12.2000200.000.00%00
27.12.2000200.000.00%00
22.12.2000200.00+3.78%00
21.12.2000192.70-8.93%7714
20.12.2000211.60+6.81%00
19.12.2000198.10+9.87%00
18.12.2000180.30+0.16%00
15.12.2000180.000.00%00
14.12.2000180.000.00%00
13.12.2000180.000.00%00
‹‹ First 60 Next 20 ›
ETHEREUM - cena na burzách a CFD
Bitstamp2,802Koupit 2,801 Prodat
Gemini2,802Koupit 2,802 Prodat
Binance2,802Koupit 2,802 Prodat
InstaForex2,802Koupit 2,800 Prodat
XTB2,808Koupit 2,795 Prodat
Zobrazit sloupec