LES. SPOL.TRHANOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LES. SPOL.TRHANOV

The Prague Stock Exchange
Last price	30.05.1997	57.00
First price	06.03.1995	392.00
Historic min	06.03.1997	53.49
Historic max	06.03.1995	392.00
Total volume	416 621.00

RMS - RM-System
Last price	12.01.2001	200.00
First price	28.03.1995	225.00
Historic min	21.04.1998	43.50
Historic max	08.08.1995	239.00
Total volume	320 548.50

Go to monthly & yearly prices and volumes of LES. SPOL.TRHANOV

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.1.2001					200.00	0.00%	0	0
11.1.2001					200.00	0.00%	0	0
10.1.2001					200.00	0.00%	0	0
9.1.2001					200.00	0.00%	0	0
8.1.2001					200.00	0.00%	0	0
5.1.2001					200.00	0.00%	0	0
4.1.2001					200.00	0.00%	0	0
3.1.2001					200.00	0.00%	0	0
2.1.2001					200.00	0.00%	0	0
29.12.2000					200.00	0.00%	0	0
28.12.2000					200.00	0.00%	0	0
27.12.2000					200.00	0.00%	0	0
22.12.2000					200.00	+3.78%	0	0
21.12.2000					192.70	-8.93%	771	4
20.12.2000					211.60	+6.81%	0	0
19.12.2000					198.10	+9.87%	0	0
18.12.2000					180.30	+0.16%	0	0
15.12.2000					180.00	0.00%	0	0
14.12.2000					180.00	0.00%	0	0
13.12.2000					180.00	0.00%	0	0
‹‹ First 60 Next 20 ›