LES. SPOL.TRHANOV - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LES. SPOL.TRHANOV
The Prague Stock Exchange
Last price
30.05.1997
57.00
First price
06.03.1995
392.00
Historic min
06.03.1997
53.49
Historic max
06.03.1995
392.00
Total volume
416 621.00
RMS - RM-System
Last price
12.01.2001
200.00
First price
28.03.1995
225.00
Historic min
21.04.1998
43.50
Historic max
08.08.1995
239.00
Total volume
320 548.50
Go to monthly & yearly prices and volumes of LES. SPOL.TRHANOV
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.1.2001
200.00
0.00%
0
0
11.1.2001
200.00
0.00%
0
0
10.1.2001
200.00
0.00%
0
0
9.1.2001
200.00
0.00%
0
0
8.1.2001
200.00
0.00%
0
0
5.1.2001
200.00
0.00%
0
0
4.1.2001
200.00
0.00%
0
0
3.1.2001
200.00
0.00%
0
0
2.1.2001
200.00
0.00%
0
0
29.12.2000
200.00
0.00%
0
0
28.12.2000
200.00
0.00%
0
0
27.12.2000
200.00
0.00%
0
0
22.12.2000
200.00
+3.78%
0
0
21.12.2000
192.70
-8.93%
771
4
20.12.2000
211.60
+6.81%
0
0
19.12.2000
198.10
+9.87%
0
0
18.12.2000
180.30
+0.16%
0
0
15.12.2000
180.00
0.00%
0
0
14.12.2000
180.00
0.00%
0
0
13.12.2000
180.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,802
Koupit
2,801
Prodat
Gemini
2,802
Koupit
2,802
Prodat
Binance
2,802
Koupit
2,802
Prodat
InstaForex
2,802
Koupit
2,800
Prodat
XTB
2,808
Koupit
2,795
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.TRHANOV
>
Graf
Sunday, February 23, 2025 11:52:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity