LES. SPOL.TRHANOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.1.2001					200.00	0.00%	0	0
11.1.2001					200.00	0.00%	0	0
10.1.2001					200.00	0.00%	0	0
9.1.2001					200.00	0.00%	0	0
8.1.2001					200.00	0.00%	0	0
5.1.2001					200.00	0.00%	0	0
4.1.2001					200.00	0.00%	0	0
3.1.2001					200.00	0.00%	0	0
2.1.2001					200.00	0.00%	0	0
29.12.2000					200.00	0.00%	0	0
28.12.2000					200.00	0.00%	0	0
27.12.2000					200.00	0.00%	0	0
22.12.2000					200.00	+3.78%	0	0
21.12.2000					192.70	-8.93%	771	4
20.12.2000					211.60	+6.81%	0	0
19.12.2000					198.10	+9.87%	0	0
18.12.2000					180.30	+0.16%	0	0
15.12.2000					180.00	0.00%	0	0
14.12.2000					180.00	0.00%	0	0
13.12.2000					180.00	0.00%	0	0
‹‹ First 60 Next 20 ›