LES. SPOL.TRHANOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.00	0.00%	0	0		-8.95%	0
30.12.1996	64.00	0.00%	0	0		0.00%	0
27.12.1996	64.00	0.00%	0	0		0.00%	0
23.12.1996	64.00	0.00%	0	0		0.00%	0
20.12.1996	64.00	0.00%	0	0		0.00%	0
19.12.1996	64.00	0.00%	640	10		0.00%	0
18.12.1996	64.00	0.00%	0	0		0.00%	0
17.12.1996	64.00	0.00%	0	0		+9.83%	0
16.12.1996	64.00	0.00%	0	0	61.00	0.00%	305	5
13.12.1996	64.00	0.00%	0	0		0.00%	0
12.12.1996	64.00	0.00%	0	0		0.00%	0
11.12.1996	64.00	0.00%	0	0		0.00%	0
10.12.1996	64.00	0.00%	0	0		0.00%	0
9.12.1996	64.00	-1.23%	1 152	18		0.00%	0
6.12.1996	64.80	0.00%	0	0	61.00	0.00%	915	15
5.12.1996	64.80	0.00%	0	0		0.00%	0
4.12.1996	64.80	0.00%	0	0		0.00%	0
3.12.1996	64.80	0.00%	0	0		0.00%	0
2.12.1996	64.80	0.00%	0	0		0.00%	0
29.11.1996	64.80	0.00%	0	0		-0.03%	0
28.11.1996	64.80	-10.00%	648	10		+0.03%	0
27.11.1996	72.00	0.00%	0	0		0.00%	0
26.11.1996	72.00	0.00%	0	0		0.00%	0
25.11.1996	72.00	0.00%	2 880	40		0.00%	0
22.11.1996	72.00	0.00%	0	0		-0.08%	0
21.11.1996	72.00	0.00%	360	5		+5.25%	0
20.11.1996	72.00	0.00%	0	0	58.00	-4.91%	348	6
19.11.1996	72.00	0.00%	0	0		0.00%	0
18.11.1996	72.00	0.00%	360	5		0.00%	0
15.11.1996	72.00	0.00%	0	0		0.00%	0
14.11.1996	72.00	0.00%	0	0	61.00	0.00%	1 525	25
13.11.1996	72.00	0.00%	0	0		0.00%	0
12.11.1996	72.00	0.00%	0	0		0.00%	0
11.11.1996	72.00	0.00%	0	0	61.00	0.00%	915	15
8.11.1996	72.00	0.00%	0	0	61.00	0.00%	305	5
7.11.1996	72.00	0.00%	4 752	66		0.00%	0
6.11.1996	72.00	0.00%	0	0		0.00%	0
5.11.1996	72.00	0.00%	0	0		0.00%	0
4.11.1996	72.00	0.00%	360	5		0.00%	0
1.11.1996	72.00	0.00%	0	0		0.00%	0
31.10.1996	72.00	-7.81%	1 440	20	0.00	0.00%	0	0
30.10.1996	78.10	0.00%	0	0	0.00	-3.63%	0	0
29.10.1996	78.10	0.00%	0	0	0.00	+3.77%	0	0
25.10.1996	78.10	0.00%	0	0	61.00	0.00%	610	10
24.10.1996	78.10	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	71.00	0.00%	0	0	0.00	+2.52%	0	0
21.10.1996	71.00	0.00%	0	0	59.50	-2.45%	2 261	38
18.10.1996	71.00	0.00%	0	0		0.00%	0	0
17.10.1996	71.00	0.00%	0	0		+5.17%	0	0
16.10.1996	71.00	0.00%	0	0	58.00	-4.91%	1 450	25
15.10.1996	71.00	0.00%	0	0		0.00%	0	0
14.10.1996	71.00	0.00%	994	14		+3.38%	0	0
11.10.1996	71.00	0.00%	0	0	59.00	-6.34%	590	10
10.10.1996	71.00	+1.42%	355	5		+9.75%	0	0
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0	57.40	-7.41%	287	5
4.10.1996	70.00	0.00%	0	0		-8.82%	0	0
3.10.1996	70.00	0.00%	700	10		-9.33%	0	0
2.10.1996	70.00	0.00%	0	0		-9.63%	0	0
1.10.1996	70.00	0.00%	0	0		-9.78%	0	0
30.9.1996	70.00	-8.81%	2 170	31		0.00%	0	0
27.9.1996	76.77	0.00%	0	0		0.00%	0	0
26.9.1996	76.77	-10.00%	0	0		0.00%	0	0
25.9.1996	85.30	0.00%	0	0	92.00	-40.89%	460	5
24.9.1996	85.30	0.00%	0	0		+102.15%	0	0
23.9.1996	85.30	-9.99%	0	0		-0.07%	0	0
20.9.1996	94.77	0.00%	0	0		+1.00%	0	0
19.9.1996	94.77	-10.00%	0	0		+4.00%	0	0
18.9.1996	105.30	0.00%	0	0	73.60	-5.00%	368	5
17.9.1996	105.30	0.00%	0	0		+1.00%	0	0
16.9.1996	105.30	0.00%	0	0	76.00	-9.00%	2 280	30
13.9.1996	105.30	0.00%	0	0		-3.00%	0	0
12.9.1996	105.30	-10.00%	2 106	20		0.00%	0	0
11.9.1996	117.00	0.00%	0	0		+2.00%	0	0
10.9.1996	117.00	0.00%	0	0	82.30	0.00%	1 861	22
9.9.1996	117.00	-0.01%	2 106	18	85.00	+4.00%	850	10
6.9.1996	117.02	0.00%	0	0		+3.00%	0	0
5.9.1996	117.02	0.00%	2 340	20	80.00	+5.00%	400	5
4.9.1996	117.02	0.00%	0	0		+3.00%	0	0
3.9.1996	117.02	0.00%	0	0		+9.00%	0	0
2.9.1996	117.02	-9.99%	1 404	12		+10.00%	0	0
30.8.1996	130.02	0.00%	0	0		+9.00%	0	0
29.8.1996	130.02	+6.96%	1 300	10		+10.00%	0	0
28.8.1996	121.55	0.00%	0	0	52.00	-9.00%	260	5
27.8.1996	121.55	0.00%	0	0		-10.00%	0	0
26.8.1996	121.55	0.00%	0	0		-9.00%	0	0
23.8.1996	121.55	0.00%	0	0		-9.00%	0	0
22.8.1996	121.55	0.00%	0	0		-10.00%	0	0
21.8.1996	121.55	0.00%	0	0		-10.00%	0	0
20.8.1996	121.55	0.00%	0	0		-10.00%	0	0
19.8.1996	121.55	0.00%	0	0		0.00%	0	0
16.8.1996	121.55	0.00%	0	0		0.00%	0	0
15.8.1996	121.55	0.00%	0	0		-1.00%	0	0
14.8.1996	121.55	0.00%	0	0		+1.00%	0	0
13.8.1996	121.55	0.00%	0	0		-10.00%	0	0
12.8.1996	121.55	0.00%	0	0		-10.00%	0	0
9.8.1996	121.55	0.00%	0	0		0.00%	0	0
8.8.1996	121.55	0.00%	0	0		0.00%	0	0
7.8.1996	121.55	0.00%	0	0		0.00%	0	0
6.8.1996	121.55	0.00%	0	0		0.00%	0	0
5.8.1996	121.55	0.00%	0	0		0.00%	0	0
2.8.1996	121.55	0.00%	0	0		0.00%	0	0
1.8.1996	121.55	0.00%	0	0		0.00%	0	0
31.7.1996	121.55	0.00%	0	0		0.00%	0	0
30.7.1996	121.55	0.00%	0	0		0.00%	0	0
29.7.1996	121.55	0.00%	0	0		0.00%	0	0
26.7.1996	121.55	0.00%	0	0		0.00%	0	0
25.7.1996	121.55	0.00%	0	0		0.00%	0	0
24.7.1996	121.55	0.00%	0	0		-10.00%	0	0
23.7.1996	121.55	0.00%	0	0		0.00%	0	0
22.7.1996	121.55	-6.86%	3 647	30		+4.00%	0	0
19.7.1996	130.51	0.00%	0	0		0.00%	0	0
18.7.1996	130.51	-9.99%	0	0		-2.00%	0	0
17.7.1996	145.01	0.00%	0	0		-2.00%	0	0
16.7.1996	145.01	0.00%	0	0		+2.00%	0	0
15.7.1996	145.01	-9.99%	580	4		-2.00%	0	0
12.7.1996	161.12	0.00%	0	0	140.00	+9.00%	1 400	10
11.7.1996	161.12	0.00%	0	0	128.20	+3.00%	641	5
10.7.1996	161.12	0.00%	0	0	124.40	-7.00%	249	2
9.7.1996	161.12	0.00%	0	0		-3.00%	0	0
8.7.1996	161.12	0.00%	13 212	82		-5.00%	0	0
5.7.1996
4.7.1996	161.12	-2.35%	806	5		-4.00%	0	0
3.7.1996	165.00	0.00%	0	0		+3.00%	0	0
2.7.1996	165.00	0.00%	0	0		+3.00%	0	0
1.7.1996	165.00	0.00%	0	0	143.30	-5.00%	1 433	10
28.6.1996	165.00	0.00%	0	0		0.00%	0	0
27.6.1996	165.00	-3.52%	3 465	21		0.00%	0	0
26.6.1996	171.02	0.00%	0	0		0.00%	0	0
25.6.1996	171.02	0.00%	0	0		-2.00%	0	0
24.6.1996	171.02	-9.03%	6 841	40		+4.00%	0	0
21.6.1996	188.00	0.00%	0	0		+4.00%	0	0
20.6.1996	188.00	-1.00%	19 740	105		-3.00%	0	0
19.6.1996	189.90	0.00%	0	0	147.10	-9.00%	736	5
18.6.1996	189.90	0.00%	0	0		0.00%	0	0
17.6.1996	189.90	0.00%	0	0	162.00	-5.00%	486	3
14.6.1996	189.90	0.00%	0	0	171.00	-5.00%	171	1
13.6.1996	189.90	0.00%	0	0	180.00	0.00%	900	5
12.6.1996	189.90	0.00%	0	0		-1.00%	0	0
11.6.1996	189.90	0.00%	0	0	184.00	0.00%	1 452	8
10.6.1996	189.90	0.00%	950	5		+8.00%	0	0
7.6.1996	189.90	0.00%	0	0	168.00	-3.00%	672	4
6.6.1996	189.90	+1.55%	950	5	173.00	-6.00%	865	5
5.6.1996	187.00	0.00%	0	0	184.10	+1.00%	3 314	18
4.6.1996	187.00	0.00%	0	0		-1.00%	0	0
3.6.1996	187.00	+10.00%	935	5		-1.00%	0	0
31.5.1996	170.00	0.00%	0	0	186.70	-8.00%	3 547	19
30.5.1996	170.00	+4.23%	5 100	30		+5.00%	0	0
29.5.1996	163.10	0.00%	0	0	194.00	+4.00%	2 522	13
28.5.1996	163.10	0.00%	0	0	185.00	+1.00%	4 100	22
27.5.1996	163.10	+0.61%	5 709	35	185.00	0.00%	925	5
24.5.1996	162.11	0.00%	0	0	185.00	0.00%	4 625	25
23.5.1996	162.11	+0.68%	6 971	43		0.00%	0	0
22.5.1996	161.00	0.00%	0	0		-2.00%	0	0
21.5.1996	161.00	0.00%	0	0	188.00	0.00%	940	5
20.5.1996	161.00	+0.62%	10 948	68		+10.00%	0	0
17.5.1996	160.00	0.00%	0	0	171.50	+6.00%	1 029	6
16.5.1996	160.00	0.00%	3 200	20	160.00	-5.00%	2 270	14
15.5.1996	160.00	0.00%	0	0	170.00	0.00%	1 700	10
14.5.1996	160.00	0.00%	0	0		+3.00%	0	0
13.5.1996	160.00	0.00%	3 040	19	165.00	0.00%	825	5
10.5.1996	160.00	0.00%	0	0	165.00	0.00%	6 930	42
9.5.1996	160.00	0.00%	3 200	20		+14.00%	0	0
7.5.1996	160.00	0.00%	0	0	145.00	-5.00%	1 740	12
6.5.1996	160.00	+4.41%	5 600	35	153.00	+6.00%	8 528	56
3.5.1996	153.23	0.00%	0	0		-1.00%	0	0
2.5.1996	153.23	0.00%	0	0		-1.00%	0	0
30.4.1996	153.23	0.00%	0	0		+6.00%	0	0
29.4.1996	153.23	0.00%	0	0	139.00	0.00%	3 475	25
26.4.1996	153.23	0.00%	0	0	139.00	-9.00%	3 475	25
25.4.1996	153.23	+0.15%	5 670	37		0.00%	0	0
24.4.1996	153.00	0.00%	0	0		+1.00%	0	0
23.4.1996	153.00	0.00%	0	0	151.30	+8.00%	2 566	17
22.4.1996	153.00	0.00%	4 743	31	140.00	+7.00%	700	5
19.4.1996	153.00	0.00%	0	0	130.70	-9.00%	1 307	10
18.4.1996	153.00	-0.79%	15 606	102		+4.00%	0	0
17.4.1996	154.22	0.00%	0	0	139.00	-9.00%	2 780	20
16.4.1996	154.22	0.00%	0	0		-5.00%	0	0
15.4.1996	154.22	+1.38%	4 627	30		0.00%	0	0
12.4.1996	152.12	0.00%	0	0		+7.00%	0	0
11.4.1996	152.12	+0.74%	7 910	52	150.00	+5.00%	10 050	67
10.4.1996	151.00	0.00%	0	0		+10.00%	0	0
9.4.1996	151.00	0.00%	0	0		-5.00%	0	0
5.4.1996	151.00	0.00%	0	0	135.70	+1.00%	1 628	12
4.4.1996	151.00	+0.32%	7 097	47		0.00%	0	0
3.4.1996	150.51	0.00%	0	0		0.00%	0	0
2.4.1996	150.51	0.00%	0	0		-10.00%	0	0
1.4.1996	150.51	0.00%	0	0		-6.00%	0	0
29.3.1996	150.51	0.00%	0	0		0.00%	0	0
28.3.1996	150.51	0.00%	2 258	15		+7.00%	0	0
27.3.1996	150.51	0.00%	0	0	150.00	0.00%	3 300	22
26.3.1996	150.51	0.00%	0	0	150.00	+2.00%	450	3
25.3.1996	150.51	+0.34%	2 258	15	147.50	-5.00%	3 688	25
22.3.1996	150.00	0.00%	0	0		+3.00%	0	0
21.3.1996	150.00	-3.22%	4 500	30		+3.00%	0	0
20.3.1996	155.00	0.00%	0	0	145.00	-5.00%	2 900	20
19.3.1996	155.00	0.00%	0	0		0.00%	0	0
18.3.1996	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›