LES. SPOL.TRHANOV - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
150.00
0.00%
750
5
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
149.00
0.00%
0
0
0.00%
0
0
14.12.1995
149.00
-5.66%
13 261
89
150.00
+6.00%
600
4
13.12.1995
157.95
0.00%
0
0
141.00
0.00%
705
5
12.12.1995
157.95
0.00%
0
0
0.00%
0
0
11.12.1995
157.95
0.00%
0
0
0.00%
0
0
8.12.1995
157.95
0.00%
0
0
0.00%
0
0
7.12.1995
157.95
-10.00%
3 949
25
-2.00%
0
0
6.12.1995
175.50
0.00%
0
0
142.50
+2.00%
1 425
10
5.12.1995
175.50
0.00%
0
0
-1.00%
0
0
4.12.1995
175.50
-10.00%
4 739
27
+1.00%
0
0
1.12.1995
195.00
0.00%
0
0
-1.00%
0
0
30.11.1995
195.00
+8.52%
16 575
85
-1.00%
0
0
29.11.1995
179.68
0.00%
0
0
+2.00%
0
0
28.11.1995
179.68
0.00%
0
0
-3.00%
0
0
27.11.1995
179.68
+9.99%
6 289
35
+5.00%
0
0
24.11.1995
163.35
0.00%
0
0
+6.00%
0
0
23.11.1995
163.35
+10.00%
3 757
23
0.00%
0
0
22.11.1995
148.50
0.00%
0
0
0.00%
0
0
21.11.1995
148.50
0.00%
0
0
130.00
+1.00%
1 300
10
20.11.1995
148.50
+10.00%
1 485
10
129.00
+9.00%
645
5
17.11.1995
135.00
0.00%
0
0
+10.00%
0
0
16.11.1995
135.00
+3.05%
7 965
59
107.50
-10.00%
645
6
15.11.1995
131.00
0.00%
0
0
0.00%
0
0
14.11.1995
131.00
0.00%
0
0
117.00
-9.00%
4 160
35
13.11.1995
131.00
0.00%
0
0
-10.00%
0
0
10.11.1995
131.00
0.00%
0
0
-10.00%
0
0
9.11.1995
131.00
+1.55%
1 965
15
-1.00%
0
0
8.11.1995
129.00
0.00%
0
0
-9.00%
0
0
7.11.1995
129.00
0.00%
0
0
-10.00%
0
0
6.11.1995
129.00
+2.37%
3 225
25
-10.00%
0
0
3.11.1995
126.01
0.00%
0
0
+3.00%
0
0
2.11.1995
126.01
-9.00%
1 260
10
0.00%
0
0
1.11.1995
138.48
0.00%
0
0
+10.00%
0
0
31.10.1995
138.48
0.00%
0
0
+10.00%
0
0
30.10.1995
138.48
0.00%
0
0
176.50
+10.00%
353
2
27.10.1995
138.48
0.00%
0
0
+10.00%
0
0
26.10.1995
138.48
-9.99%
1 385
10
147.00
-2.00%
1 470
10
25.10.1995
153.86
0.00%
0
0
0.00%
0
0
24.10.1995
153.86
0.00%
0
0
23.10.1995
153.86
0.00%
0
0
20.10.1995
153.86
0.00%
0
0
0.00%
0
0
19.10.1995
153.86
-9.99%
1 539
10
150.00
+3.00%
1 500
10
18.10.1995
170.95
0.00%
0
0
+10.00%
0
0
17.10.1995
170.95
0.00%
0
0
-5.00%
0
0
16.10.1995
170.95
+9.99%
0
0
138.50
-4.00%
1 385
10
13.10.1995
155.41
+4.99%
0
0
0.00%
0
0
12.10.1995
148.01
-5.00%
1 480
10
144.00
-9.00%
720
5
11.10.1995
155.80
-5.00%
4 362
28
0.00%
0
0
10.10.1995
164.00
0.00%
0
0
0.00%
0
0
9.10.1995
164.00
-4.65%
1 640
10
0.00%
0
0
6.10.1995
172.00
-4.44%
3 440
20
0.00%
0
0
5.10.1995
180.00
-2.46%
1 800
10
159.00
-9.00%
636
4
4.10.1995
184.54
0.00%
0
0
-1.00%
0
0
3.10.1995
184.54
0.00%
0
0
0.00%
0
0
2.10.1995
184.54
0.00%
0
0
+8.00%
0
0
29.9.1995
184.54
0.00%
0
0
162.50
-8.00%
813
5
28.9.1995
184.54
0.00%
0
0
176.00
0.00%
1 408
8
27.9.1995
184.54
0.00%
0
0
0.00%
0
0
26.9.1995
184.54
0.00%
0
0
0.00%
0
0
25.9.1995
184.54
0.00%
0
0
-2.00%
0
0
22.9.1995
184.54
0.00%
0
0
0.00%
0
0
21.9.1995
184.54
-4.99%
369
2
20.9.1995
194.25
0.00%
0
0
19.9.1995
194.25
0.00%
0
0
0.00%
0
0
18.9.1995
194.25
0.00%
0
0
0.00%
0
0
15.9.1995
194.25
+5.00%
0
0
0.00%
0
0
14.9.1995
185.00
0.00%
0
0
0.00%
0
0
13.9.1995
185.00
0.00%
0
0
0.00%
0
0
12.9.1995
185.00
0.00%
740
4
180.00
0.00%
900
5
11.9.1995
185.00
0.00%
0
0
0.00%
0
0
8.9.1995
185.00
-2.11%
1 850
10
0.00%
0
0
7.9.1995
189.00
0.00%
0
0
+2.00%
0
0
6.9.1995
189.00
+1.09%
5 859
31
0.00%
0
0
5.9.1995
186.96
+4.99%
0
0
0.00%
0
0
4.9.1995
178.06
+4.99%
0
0
0.00%
0
0
1.9.1995
169.59
+4.99%
0
0
0.00%
0
0
31.8.1995
161.52
+4.99%
0
0
0.00%
0
0
30.8.1995
153.83
+4.99%
0
0
0.00%
0
0
29.8.1995
146.51
+4.99%
0
0
0.00%
0
0
28.8.1995
139.54
0.00%
0
0
0.00%
0
0
25.8.1995
139.54
0.00%
0
0
0.00%
0
0
24.8.1995
139.54
0.00%
0
0
176.00
0.00%
2 112
12
23.8.1995
139.54
0.00%
0
0
0.00%
0
0
22.8.1995
139.54
-4.99%
1 395
10
+2.00%
0
0
21.8.1995
146.88
0.00%
0
0
-2.00%
0
0
18.8.1995
146.88
-4.99%
1 469
10
-10.00%
0
0
17.8.1995
154.61
+4.99%
0
0
0.00%
0
0
16.8.1995
147.25
-5.00%
589
4
0.00%
0
0
15.8.1995
155.00
0.00%
0
0
-10.00%
0
0
14.8.1995
155.00
0.00%
0
0
0.00%
0
0
11.8.1995
155.00
-2.09%
620
4
0.00%
0
0
10.8.1995
158.32
-4.99%
5 858
37
-10.00%
0
0
9.8.1995
166.65
-4.99%
0
0
239.00
0.00%
239
1
8.8.1995
175.42
0.00%
0
0
+10.00%
0
0
7.8.1995
175.42
0.00%
0
0
+10.00%
0
0
4.8.1995
175.42
-4.99%
1 754
10
+10.00%
0
0
3.8.1995
184.65
+4.99%
0
0
+10.00%
0
0
2.8.1995
175.86
+4.99%
0
0
+10.00%
0
0
1.8.1995
167.49
+4.99%
0
0
+9.00%
0
0
31.7.1995
159.52
+4.99%
0
0
+5.00%
0
0
28.7.1995
151.93
+4.99%
0
0
0.00%
0
0
27.7.1995
144.70
+4.99%
0
0
0.00%
0
0
26.7.1995
137.81
+4.99%
0
0
0.00%
0
0
25.7.1995
131.25
+5.00%
1 313
10
0.00%
0
0
24.7.1995
125.00
0.00%
0
0
0.00%
0
0
21.7.1995
125.00
-1.17%
9 125
73
0.00%
0
0
20.7.1995
126.48
+4.99%
0
0
130.00
+5.00%
1 560
12
19.7.1995
120.46
+4.99%
0
0
123.50
-5.00%
494
4
18.7.1995
114.73
+4.99%
0
0
0.00%
0
0
17.7.1995
109.27
-4.99%
6 556
60
129.50
-5.00%
1 295
10
14.7.1995
115.02
0.00%
0
0
0.00%
0
0
13.7.1995
115.02
0.00%
0
0
0.00%
0
0
12.7.1995
115.02
-4.99%
575
5
0.00%
0
0
11.7.1995
121.07
0.00%
0
0
0.00%
0
0
10.7.1995
121.07
0.00%
0
0
0.00%
0
0
7.7.1995
0.00%
0
0
4.7.1995
121.07
0.00%
0
0
136.00
0.00%
1 360
10
3.7.1995
121.07
0.00%
0
0
136.00
-10.00%
1 360
10
30.6.1995
121.07
0.00%
0
0
0.00%
0
0
29.6.1995
121.07
0.00%
0
0
+3.00%
0
0
28.6.1995
121.07
0.00%
0
0
147.00
-3.00%
4 410
30
27.6.1995
121.07
0.00%
0
0
+9.00%
0
0
26.6.1995
121.07
-4.99%
4 964
41
+24.00%
0
0
23.6.1995
127.44
-4.99%
0
0
0.00%
0
0
22.6.1995
134.14
-5.00%
0
0
111.50
-9.00%
1 115
10
21.6.1995
141.20
0.00%
0
0
-10.00%
0
0
20.6.1995
141.20
0.00%
0
0
-10.00%
0
0
19.6.1995
141.20
0.00%
0
0
0.00%
0
0
16.6.1995
141.20
0.00%
0
0
-10.00%
0
0
15.6.1995
141.20
0.00%
0
0
0.00%
0
0
14.6.1995
141.20
0.00%
0
0
167.00
-10.00%
167
1
13.6.1995
141.20
0.00%
0
0
0.00%
0
0
12.6.1995
141.20
0.00%
0
0
0.00%
0
0
9.6.1995
141.20
0.00%
0
0
0.00%
0
0
8.6.1995
141.20
0.00%
0
0
0.00%
0
0
7.6.1995
141.20
0.00%
0
0
0.00%
0
0
6.6.1995
141.20
0.00%
0
0
0.00%
0
0
5.6.1995
141.20
0.00%
0
0
0.00%
0
0
2.6.1995
141.20
0.00%
0
0
0.00%
0
0
1.6.1995
141.20
0.00%
0
0
0.00%
0
0
31.5.1995
0
0
0.00%
0
0
30.5.1995
141.20
+499.00%
1 412
10
0.00%
0
0
29.5.1995
134.48
-499.00%
0
0
0.00%
0
0
26.5.1995
141.55
-500.00%
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
0
0
0.00%
0
0
18.5.1995
149.00
-451.00%
3 725
25
-3.00%
0
0
17.5.1995
156.05
-499.00%
0
0
-3.00%
0
0
16.5.1995
164.26
-499.00%
0
0
0.00%
0
0
15.5.1995
172.90
-500.00%
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
0
0
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
-10.00%
0
0
20.4.1995
182.00
+380.00%
364
2
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
175.33
+499.00%
351
2
0.00%
0
0
12.4.1995
166.99
-499.00%
1 670
10
0.00%
0
0
11.4.1995
175.77
-499.00%
0
0
0.00%
0
0
10.4.1995
185.02
-499.00%
1 850
10
0.00%
0
0
7.4.1995
194.75
-500.00%
3 895
20
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
-2.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
205.00
+400.00%
1 025
5
0.00%
0
0
29.3.1995
197.10
+499.00%
986
5
0.00%
0
0
28.3.1995
187.72
-500.00%
751
4
0.00%
0
0
27.3.1995
197.60
-500.00%
1 976
10
24.3.1995
208.00
-458.00%
0
0
23.3.1995
218.00
-480.00%
0
0
22.3.1995
229.00
-497.00%
0
0
21.3.1995
241.00
-474.00%
0
0
20.3.1995
253.00
-488.00%
0
0
17.3.1995
0
0
16.3.1995
266.00
-500.00%
0
0
15.3.1995
280.00
-476.00%
0
0
14.3.1995
294.00
-485.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.TRHANOV
>
Graf
Thursday, January 9, 2025 2:25:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity