LES. SPOL.TRHANOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					200.00	0.00%	0	0
28.12.2000					200.00	0.00%	0	0
27.12.2000					200.00	0.00%	0	0
22.12.2000					200.00	+3.78%	0	0
21.12.2000					192.70	-8.93%	771	4
20.12.2000					211.60	+6.81%	0	0
19.12.2000					198.10	+9.87%	0	0
18.12.2000					180.30	+0.16%	0	0
15.12.2000					180.00	0.00%	0	0
14.12.2000					180.00	0.00%	0	0
13.12.2000					180.00	0.00%	0	0
12.12.2000					180.00	0.00%	0	0
11.12.2000					180.00	+4.52%	3 240	18
8.12.2000					172.20	+8.98%	0	0
7.12.2000					158.00	+1.93%	0	0
6.12.2000					155.00	0.00%	0	0
5.12.2000					155.00	0.00%	0	0
4.12.2000					155.00	0.00%	1 860	12
1.12.2000					155.00	0.00%	0	0
30.11.2000					155.00	+0.64%	0	0
29.11.2000					154.00	0.00%	2 310	15
28.11.2000					154.00	+0.32%	0	0
27.11.2000					153.50	+0.98%	1 535	10
24.11.2000					152.00	-1.29%	5 472	36
23.11.2000					154.00	0.00%	0	0
22.11.2000					154.00	0.00%	0	0
21.11.2000					154.00	0.00%	0	0
20.11.2000					154.00	0.00%	0	0
16.11.2000					154.00	0.00%	1 540	10
15.11.2000					154.00	0.00%	0	0
14.11.2000					154.00	0.00%	0	0
13.11.2000					154.00	-0.64%	0	0
10.11.2000					155.00	0.00%	0	0
9.11.2000					155.00	0.00%	0	0
8.11.2000					155.00	0.00%	0	0
7.11.2000					155.00	0.00%	0	0
6.11.2000					155.00	0.00%	0	0
3.11.2000					155.00	0.00%	0	0
2.11.2000					155.00	0.00%	0	0
1.11.2000					155.00	0.00%	0	0
31.10.2000					155.00	0.00%	0	0
30.10.2000					155.00	0.00%	0	0
27.10.2000					155.00	+1.30%	0	0
26.10.2000					153.00	0.00%	765	5
25.10.2000					153.00	0.00%	918	6
24.10.2000					153.00	0.00%	0	0
23.10.2000					153.00	0.00%	0	0
20.10.2000					153.00	0.00%	0	0
19.10.2000					153.00	0.00%	0	0
18.10.2000					153.00	0.00%	1 530	10
17.10.2000					153.00	+0.99%	0	0
16.10.2000					151.50	-0.98%	758	5
13.10.2000					153.00	0.00%	0	0
12.10.2000					153.00	0.00%	0	0
11.10.2000					153.00	0.00%	0	0
10.10.2000					153.00	0.00%	0	0
9.10.2000					153.00	0.00%	0	0
6.10.2000					153.00	0.00%	0	0
5.10.2000					153.00	-0.06%	0	0
4.10.2000					153.10	+0.06%	0	0
3.10.2000					153.00	0.00%	0	0
2.10.2000					153.00	-10.00%	0	0
29.9.2000					170.00	0.00%	0	0
27.9.2000					170.00	0.00%	0	0
26.9.2000					170.00	0.00%	0	0
25.9.2000					170.00	0.00%	0	0
22.9.2000					170.00	0.00%	0	0
21.9.2000					170.00	0.00%	0	0
20.9.2000					170.00	0.00%	0	0
19.9.2000					170.00	0.00%	0	0
18.9.2000					170.00	0.00%	0	0
15.9.2000					170.00	0.00%	0	0
14.9.2000					170.00	0.00%	0	0
13.9.2000					170.00	0.00%	0	0
12.9.2000					170.00	0.00%	0	0
11.9.2000					170.00	0.00%	1 870	11
8.9.2000					170.00	0.00%	1 700	10
7.9.2000					170.00	0.00%	0	0
6.9.2000					170.00	0.00%	0	0
5.9.2000					170.00	0.00%	0	0
4.9.2000					170.00	0.00%	0	0
1.9.2000					170.00	0.00%	0	0
31.8.2000					170.00	0.00%	0	0
30.8.2000					170.00	0.00%	0	0
29.8.2000					170.00	0.00%	0	0
28.8.2000					170.00	0.00%	0	0
25.8.2000					170.00	0.00%	0	0
24.8.2000					170.00	0.00%	0	0
23.8.2000					170.00	0.00%	0	0
22.8.2000					170.00	0.00%	1 700	10
21.8.2000					170.00	0.00%	0	0
18.8.2000					170.00	0.00%	0	0
17.8.2000					170.00	0.00%	0	0
16.8.2000					170.00	0.00%	0	0
15.8.2000					170.00	0.00%	0	0
14.8.2000					170.00	0.00%	0	0
11.8.2000					170.00	0.00%	0	0
10.8.2000					170.00	0.00%	0	0
9.8.2000					170.00	0.00%	0	0
8.8.2000					170.00	0.00%	0	0
7.8.2000					170.00	0.00%	0	0
4.8.2000					170.00	0.00%	0	0
3.8.2000					170.00	-0.58%	0	0
2.8.2000					171.00	0.00%	0	0
1.8.2000					171.00	0.00%	0	0
31.7.2000					171.00	0.00%	855	5
28.7.2000					171.00	0.00%	0	0
27.7.2000					171.00	0.00%	0	0
26.7.2000					171.00	0.00%	0	0
25.7.2000					171.00	0.00%	0	0
24.7.2000					171.00	0.00%	1 710	10
21.7.2000					171.00	0.00%	0	0
20.7.2000					171.00	0.00%	0	0
19.7.2000					171.00	+0.58%	0	0
18.7.2000					170.00	+1.79%	0	0
17.7.2000					167.00	+1.21%	0	0
14.7.2000					165.00	+1.41%	0	0
13.7.2000					162.70	+1.62%	0	0
12.7.2000					160.10	+0.06%	0	0
11.7.2000					160.00	0.00%	0	0
10.7.2000					160.00	0.00%	0	0
7.7.2000					160.00	0.00%	0	0
4.7.2000					160.00	0.00%	0	0
3.7.2000					160.00	0.00%	0	0
30.6.2000					160.00	0.00%	0	0
29.6.2000					160.00	+1.58%	0	0
28.6.2000					157.50	0.00%	0	0
27.6.2000					157.50	+0.25%	3 150	20
26.6.2000					157.10	+0.06%	0	0
23.6.2000					157.00	0.00%	0	0
22.6.2000					157.00	+1.29%	0	0
21.6.2000					155.00	+3.19%	0	0
20.6.2000					150.20	-0.06%	751	5
19.6.2000					150.30	+0.20%	0	0
16.6.2000					150.00	0.00%	0	0
15.6.2000					150.00	0.00%	0	0
14.6.2000					150.00	0.00%	0	0
13.6.2000					150.00	0.00%	0	0
12.6.2000					150.00	0.00%	0	0
9.6.2000					150.00	0.00%	0	0
8.6.2000					150.00	0.00%	0	0
7.6.2000					150.00	0.00%	0	0
6.6.2000					150.00	0.00%	0	0
5.6.2000					150.00	0.00%	0	0
2.6.2000					150.00	0.00%	1 500	10
1.6.2000					150.00	0.00%	750	5
31.5.2000					150.00	0.00%	0	0
30.5.2000					150.00	0.00%	0	0
29.5.2000					150.00	0.00%	0	0
26.5.2000					150.00	0.00%	0	0
25.5.2000					150.00	0.00%	0	0
24.5.2000					150.00	0.00%	0	0
23.5.2000					150.00	0.00%	0	0
22.5.2000					150.00	0.00%	0	0
19.5.2000					150.00	0.00%	0	0
18.5.2000					150.00	0.00%	0	0
17.5.2000					150.00	0.00%	0	0
16.5.2000					150.00	0.00%	0	0
15.5.2000					150.00	0.00%	0	0
12.5.2000					150.00	0.00%	0	0
11.5.2000					150.00	0.00%	0	0
10.5.2000					150.00	0.00%	0	0
9.5.2000					150.00	0.00%	1 650	11
5.5.2000					150.00	0.00%	0	0
4.5.2000					150.00	0.00%	0	0
3.5.2000					150.00	+7.37%	0	0
2.5.2000					139.70	+10.00%	0	0
28.4.2000					127.00	+9.95%	1 270	10
27.4.2000					115.50	+10.00%	0	0
26.4.2000					105.00	0.00%	0	0
25.4.2000					105.00	0.00%	0	0
21.4.2000					105.00	0.00%	0	0
20.4.2000					105.00	0.00%	0	0
19.4.2000					105.00	0.00%	0	0
18.4.2000					105.00	0.00%	0	0
17.4.2000					105.00	0.00%	0	0
14.4.2000					105.00	0.00%	0	0
13.4.2000					105.00	0.00%	0	0
12.4.2000					105.00	0.00%	0	0
11.4.2000					105.00	0.00%	0	0
10.4.2000					105.00	0.00%	0	0
7.4.2000					105.00	0.00%	0	0
6.4.2000					105.00	0.00%	0	0
5.4.2000					105.00	0.00%	0	0
4.4.2000					105.00	0.00%	0	0
3.4.2000					105.00	-4.80%	0	0
31.3.2000					110.30	-4.99%	0	0
30.3.2000					116.10	-7.85%	0	0
29.3.2000					126.00	-4.54%	0	0
28.3.2000					132.00	-0.90%	1 539	11
27.3.2000					133.20	+5.63%	0	0
24.3.2000					126.10	+9.08%	0	0
23.3.2000					115.60	+0.69%	0	0
22.3.2000					114.80	+1.41%	0	0
21.3.2000					113.20	+2.62%	0	0
20.3.2000					110.30	+5.04%	0	0
17.3.2000					105.00	-9.79%	630	6
16.3.2000					116.40	+0.17%	0	0
15.3.2000					116.20	+0.25%	0	0
14.3.2000					115.90	+0.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›