LESNÍ SPOL.BROUMOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					151.00	0.00%	2 416	16
19.12.1995						0.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	168.12	0.00%	0	0		+2.00%	0	0
14.12.1995	168.12	+9.99%	0	0		+7.00%	0	0
13.12.1995	152.84	0.00%	0	0	133.00	-5.00%	15 746	112
12.12.1995	152.84	0.00%	0	0		0.00%	0	0
11.12.1995	152.84	+9.99%	0	0		0.00%	0	0
8.12.1995	138.95	0.00%	0	0		-2.00%	0	0
7.12.1995	138.95	+9.99%	13 339	96		0.00%	0	0
6.12.1995	126.32	0.00%	0	0	150.00	0.00%	3 300	22
5.12.1995	126.32	0.00%	0	0		+4.00%	0	0
4.12.1995	126.32	+9.99%	0	0		+10.00%	0	0
1.12.1995	114.84	0.00%	0	0		0.00%	0	0
30.11.1995	114.84	-10.00%	18 374	160		+4.00%	0	0
29.11.1995	127.60	0.00%	0	0		+5.00%	0	0
28.11.1995	127.60	0.00%	0	0		0.00%	0	0
27.11.1995	127.60	+10.00%	0	0		+1.00%	0	0
24.11.1995	116.00	0.00%	0	0		+3.00%	0	0
23.11.1995	116.00	+0.86%	8 352	72		0.00%	0	0
22.11.1995	115.00	0.00%	0	0	115.00	+5.00%	2 760	24
21.11.1995	115.00	0.00%	0	0	109.50	-5.00%	1 752	16
20.11.1995	115.00	-8.00%	18 745	163		-8.00%	0	0
17.11.1995	125.00	0.00%	0	0	125.00	+5.00%	4 000	32
16.11.1995	125.00	0.00%	1 250	10	119.00	-5.00%	952	8
15.11.1995	125.00	0.00%	0	0		0.00%	0	0
14.11.1995	125.00	0.00%	0	0		0.00%	0	0
13.11.1995	125.00	+3.64%	5 000	40		0.00%	0	0
10.11.1995	120.60	0.00%	0	0	125.00	0.00%	1 000	8
9.11.1995	120.60	-10.00%	26 050	216		+6.00%	0	0
8.11.1995	134.00	0.00%	0	0	117.50	-2.00%	940	8
7.11.1995	134.00	0.00%	0	0	120.00	-4.00%	1 800	15
6.11.1995	134.00	-9.52%	30 284	226		+5.00%	0	0
3.11.1995	148.11	0.00%	0	0	119.00	-5.00%	1 904	16
2.11.1995	148.11	-9.99%	30 066	203	125.00	-7.00%	2 000	16
1.11.1995	164.56	0.00%	0	0		-4.00%	0	0
31.10.1995	164.56	0.00%	0	0		-1.00%	0	0
30.10.1995	164.56	+10.00%	1 646	10		0.00%	0	0
27.10.1995	149.60	0.00%	0	0		-5.00%	0	0
26.10.1995	149.60	+10.00%	7 480	50	150.00	+10.00%	2 400	16
25.10.1995	136.00	0.00%	0	0	135.00	-9.00%	1 092	8
24.10.1995	136.00	0.00%	0	0
23.10.1995	136.00	-8.96%	544	4
20.10.1995	149.40	0.00%	0	0		0.00%	0	0
19.10.1995	149.40	-10.00%	7 769	52	155.00	+4.00%	12 400	80
18.10.1995	166.00	0.00%	0	0	148.50	-5.00%	2 376	16
17.10.1995	166.00	0.00%	0	0		0.00%	0	0
16.10.1995	166.00	0.00%	0	0		+6.00%	0	0
13.10.1995	166.00	-4.59%	1 328	8	147.50	-5.00%	1 180	8
12.10.1995	174.00	-4.91%	696	4		0.00%	0	0
11.10.1995	183.00	0.00%	0	0		+4.00%	0	0
10.10.1995	183.00	-4.16%	732	4		+10.00%	0	0
9.10.1995	190.95	0.00%	0	0	136.00	-5.00%	2 176	16
6.10.1995	190.95	-5.00%	15 276	80		0.00%	0	0
5.10.1995	201.00	0.00%	12 864	64		0.00%	0	0
4.10.1995	201.00	0.00%	3 216	16	143.00	-5.00%	715	5
3.10.1995	201.00	0.00%	0	0		-3.00%	0	0
2.10.1995	201.00	0.00%	6 432	32		0.00%	0	0
29.9.1995	201.00	0.00%	8 844	44		-3.00%	0	0
28.9.1995	201.00	0.00%	6 834	34		0.00%	0	0
27.9.1995	201.00	0.00%	0	0		0.00%	0	0
26.9.1995	201.00	+0.50%	30 753	153		0.00%	0	0
25.9.1995	200.00	0.00%	16 200	81		0.00%	0	0
22.9.1995	200.00	0.00%	8 000	40		+9.00%	0	0
21.9.1995	200.00	0.00%	0	0
20.9.1995	200.00	0.00%	2 000	10
19.9.1995	200.00	0.00%	6 400	32		+5.00%	0	0
18.9.1995	200.00	0.00%	0	0		-2.00%	0	0
15.9.1995	200.00	-1.96%	30 200	151		-2.00%	0	0
14.9.1995	204.00	+4.85%	15 504	76		+4.00%	0	0
13.9.1995	194.56	+4.99%	0	0		+3.00%	0	0
12.9.1995	185.30	+4.99%	0	0		+6.00%	0	0
11.9.1995	176.48	+4.99%	0	0		+4.00%	0	0
8.9.1995	168.08	+4.99%	0	0		0.00%	0	0
7.9.1995	160.08	0.00%	0	0		0.00%	0	0
6.9.1995	160.08	+4.99%	0	0		+3.00%	0	0
5.9.1995	152.46	+5.00%	0	0		0.00%	0	0
4.9.1995	145.20	0.00%	0	0		0.00%	0	0
1.9.1995	145.20	+0.13%	581	4		0.00%	0	0
31.8.1995	145.00	+2.69%	21 750	150		0.00%	0	0
30.8.1995	141.20	+0.14%	1 694	12		0.00%	0	0
29.8.1995	141.00	0.00%	11 280	80		0.00%	0	0
28.8.1995	141.00	+1.43%	14 100	100		0.00%	0	0
25.8.1995	139.00	0.00%	0	0		0.00%	0	0
24.8.1995	139.00	0.00%	0	0		0.00%	0	0
23.8.1995	139.00	0.00%	0	0		-2.00%	0	0
22.8.1995	139.00	0.00%	4 309	31		-3.00%	0	0
21.8.1995	139.00	+2.20%	4 448	32		0.00%	0	0
18.8.1995	136.00	-1.44%	10 880	80		0.00%	0	0
17.8.1995	138.00	0.00%	0	0		0.00%	0	0
16.8.1995	138.00	0.00%	0	0		0.00%	0	0
15.8.1995	138.00	+0.72%	2 208	16		0.00%	0	0
14.8.1995	137.00	0.00%	0	0	127.50	-9.00%	2 045	16
11.8.1995	137.00	0.00%	10 960	80		0.00%	0	0
10.8.1995	137.00	+0.73%	2 192	16		0.00%	0	0
9.8.1995	136.00	-0.72%	4 352	32		-5.00%	0	0
8.8.1995	137.00	-2.14%	6 850	50		+10.00%	0	0
7.8.1995	140.00	+3.70%	22 400	160		+10.00%	0	0
4.8.1995	135.00	+1.50%	675	5		+10.00%	0	0
3.8.1995	133.00	-3.49%	1 330	10		+10.00%	0	0
2.8.1995	137.81	0.00%	0	0	101.00	0.00%	505	5
1.8.1995	137.81	+4.99%	0	0	101.00	0.00%	505	5
31.7.1995	131.25	+5.00%	0	0		+3.00%	0	0
28.7.1995	125.00	+3.30%	625	5	101.00	+4.00%	1 273	13
27.7.1995	121.00	0.00%	605	5		+10.00%	0	0
26.7.1995	121.00	-4.76%	8 591	71	85.50	-2.00%	428	5
25.7.1995	127.05	+5.00%	12 705	100	87.00	-4.00%	435	5
24.7.1995	121.00	0.00%	605	5	91.00	-9.00%	455	5
21.7.1995	121.00	+4.76%	1 936	16	100.00	-10.00%	2 000	20
20.7.1995	115.50	+5.00%	0	0		+10.00%	0	0
19.7.1995	110.00	+2.18%	3 520	32	102.50	-2.00%	2 424	24
18.7.1995	107.65	0.00%	0	0		-6.00%	0	0
17.7.1995	107.65	+4.99%	0	0	110.00	+7.00%	2 200	20
14.7.1995	102.53	+4.99%	0	0		+6.00%	0	0
13.7.1995	97.65	+5.00%	781	8		+9.00%	0	0
12.7.1995	93.00	0.00%	0	0		+5.00%	0	0
11.7.1995	93.00	0.00%	0	0		0.00%	0	0
10.7.1995	93.00	0.00%	0	0		0.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	93.00	0.00%	0	0	91.00	-9.00%	1 456	16
3.7.1995	93.00	0.00%	0	0		0.00%	0	0
30.6.1995	93.00	0.00%	0	0		0.00%	0	0
29.6.1995	93.00	0.00%	0	0		0.00%	0	0
28.6.1995	93.00	0.00%	0	0		0.00%	0	0
27.6.1995	93.00	0.00%	0	0		0.00%	0	0
26.6.1995	93.00	0.00%	0	0		0.00%	0	0
23.6.1995	93.00	0.00%	0	0		+4.00%	0	0
22.6.1995	93.00	+2.54%	744	8		+9.00%	0	0
21.6.1995	90.69	0.00%	0	0		+10.00%	0	0
20.6.1995	90.69	0.00%	0	0		+10.00%	0	0
19.6.1995	90.69	0.00%	0	0		+9.00%	0	0
16.6.1995	90.69	0.00%	0	0		+10.00%	0	0
15.6.1995	90.69	0.00%	0	0		0.00%	0	0
14.6.1995	90.69	+4.98%	0	0		0.00%	0	0
13.6.1995	86.38	+4.99%	0	0		0.00%	0	0
12.6.1995	82.27	-5.00%	3 291	40		-4.00%	0	0
9.6.1995	86.60	0.00%	0	0		-4.00%	0	0
8.6.1995	86.60	0.00%	0	0	66.50	-5.00%	333	5
7.6.1995	86.60	0.00%	0	0		0.00%	0	0
6.6.1995	86.60	0.00%	0	0		0.00%	0	0
5.6.1995	86.60	0.00%	0	0		0.00%	0	0
2.6.1995	86.60	0.00%	0	0		0.00%	0	0
1.6.1995	86.60	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-3.00%	0	0
30.5.1995	86.60	-499.00%	693	8		+3.00%	0	0
29.5.1995	91.15	+499.00%	0	0		0.00%	0	0
26.5.1995	86.81	+499.00%	0	0		-7.00%	0	0
25.5.1995	82.68	+499.00%	0	0		0.00%	0	0
24.5.1995	78.75	+500.00%	0	0		0.00%	0	0
23.5.1995	75.00	-466.00%	1 200	16		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	78.67	+499.00%	1 259	16		0.00%	0	0
17.5.1995	74.93	+498.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	71.37	-499.00%	2 855	40		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	75.12	-499.00%	0	0		0.00%	0	0
28.4.1995	79.07	-499.00%	6 326	80		0.00%	0	0
27.4.1995	83.23	-499.00%	0	0	75.00	-9.00%	75	1
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	87.61	-499.00%	0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0	137.50	0.00%	2 750	20
18.4.1995			0	0		+13.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	92.22	-499.00%	3 689	40		+4.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-4.00%	0	0
3.4.1995	97.07	-499.00%	6 212	64	135.00	-4.00%	135	1
31.3.1995	102.17	-499.00%	0	0		0.00%	0	0
30.3.1995	107.54	-500.00%	0	0		+31.00%	0	0
29.3.1995	113.20	-499.00%	0	0	107.00	-5.00%	642	6
28.3.1995	119.15	-499.00%	0	0	112.50	-5.00%	225	2
27.3.1995	125.42	-499.00%	0	0
24.3.1995			0	0
23.3.1995	132.02	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	138.96	+499.00%	0	0
17.3.1995	132.35	+499.00%	0	0
16.3.1995	126.05	+499.00%	0	0
15.3.1995	120.05	-3 000.00%	1 921	16
14.3.1995	171.50	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›