LESNÍ SPOL.JM LESY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESNÍ SPOL.JM LESY

The Prague Stock Exchange
Last price	30.09.1997	30.01
First price	02.03.1995	553.00
Historic min	18.07.1997	23.25
Historic max	02.03.1995	553.00
Total volume	5 986 232.00

RMS - RM-System
Last price	01.03.2002	135.00
First price	28.03.1995	130.00
Historic min	23.02.1998	21.00
Historic max	26.06.1995	365.00
Total volume	7 164 021.20

Go to monthly & yearly prices and volumes of LESNÍ SPOL.JM LESY

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					135.00	0.00%	0	0
28.2.2002					135.00	0.00%	1 350	10
27.2.2002					135.00	0.00%	2 565	19
26.2.2002					135.00	0.00%	3 375	25
25.2.2002					135.00	-8.59%	0	0
22.2.2002					147.70	+0.88%	148	1
21.2.2002					146.40	0.00%	0	0
20.2.2002					146.40	0.00%	0	0
19.2.2002					146.40	-7.57%	5 856	40
18.2.2002					158.40	-4.97%	0	0
15.2.2002					166.70	-9.98%	0	0
14.2.2002					185.20	0.00%	0	0
13.2.2002					185.20	0.00%	0	0
12.2.2002					185.20	+8.17%	0	0
11.2.2002					171.20	-1.89%	0	0
8.2.2002					174.50	-5.72%	1 745	10
7.2.2002					185.10	-1.64%	19 107	105
6.2.2002					188.20	+0.48%	9 410	50
5.2.2002					187.30	-9.99%	0	0
4.2.2002					208.10	-15.44%	9 156	44
‹‹ First 60 Next 20 ›