LESNÍ SPOL.JM LESY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					161.00	-1.22%	13 546	84
27.12.2001					163.00	0.00%	11 283	70
21.12.2001					163.00	-0.60%	31 425	201
20.12.2001					164.00	+1.86%	35 267	218
19.12.2001					161.00	-0.30%	42 518	265
18.12.2001					161.50	+0.31%	43 522	271
17.12.2001					161.00	0.00%	63 902	413
14.12.2001					161.00	0.00%	74 999	453
13.12.2001					161.00	0.00%	7 190	45
12.12.2001					161.00	-2.42%	28 953	186
11.12.2001					165.00	+11.03%	18 106	114
10.12.2001					148.60	-8.94%	25 539	164
7.12.2001					163.20	+0.67%	46 163	280
6.12.2001					162.10	0.00%	5 644	35
5.12.2001					162.10	+0.06%	14 073	87
4.12.2001					162.00	+0.62%	25 047	155
3.12.2001					161.00	-1.22%	5 327	34
30.11.2001					163.00	+0.61%	22 083	136
29.11.2001					162.00	0.00%	31 526	194
28.11.2001					162.00	+1.18%	39 749	246
27.11.2001					160.10	-0.55%	34 825	216
26.11.2001					161.00	+0.31%	6 277	39
23.11.2001					160.50	+0.31%	26 952	171
22.11.2001					160.00	0.00%	65 265	381
21.11.2001					160.00	0.00%	20 003	125
20.11.2001					160.00	+1.84%	26 653	168
19.11.2001					157.10	-1.81%	18 610	118
16.11.2001					160.00	+2.89%	24 031	153
15.11.2001					155.50	-0.38%	113 104	688
14.11.2001					156.10	+0.06%	12 697	81
13.11.2001					156.00	-1.01%	18 897	116
12.11.2001					157.60	-9.89%	11 029	70
9.11.2001					174.90	+10.69%	45 294	259
8.11.2001					158.00	-0.06%	41 204	259
7.11.2001					158.10	0.00%	10 435	66
6.11.2001					158.10	-1.18%	12 016	76
5.11.2001					160.00	+3.15%	5 540	35
2.11.2001					155.10	+1.37%	65 619	420
1.11.2001					153.00	+0.59%	20 001	131
31.10.2001					152.10	+0.52%	10 625	70
30.10.2001					151.30	+0.06%	15 129	100
29.10.2001					151.20	+0.06%	16 183	107
26.10.2001					151.10	+0.73%	81 218	541
25.10.2001					150.00	+1.90%	9 180	62
24.10.2001					147.20	-9.91%	11 040	75
23.10.2001					163.40	+12.68%	49 020	300
22.10.2001					145.00	-7.93%	28 238	190
19.10.2001					157.50	-10.00%	7 088	45
18.10.2001					175.00	0.00%	19 250	110
17.10.2001					175.00	0.00%	0	0
16.10.2001					175.00	0.00%	0	0
15.10.2001					175.00	-3.74%	0	0
12.10.2001					181.80	+9.84%	36 043	199
11.10.2001					165.50	+9.96%	13 228	80
10.10.2001					150.50	+7.50%	2 559	17
9.10.2001					140.00	+9.97%	12 350	90
8.10.2001					127.30	-2.07%	2 546	20
5.10.2001					130.00	+9.98%	2 896	25
4.10.2001					118.20	-9.90%	3 782	32
3.10.2001					131.20	-4.99%	1 312	10
2.10.2001					138.10	-5.21%	0	0
1.10.2001					145.70	-9.89%	8 742	60
27.9.2001					161.70	-10.61%	0	0
26.9.2001					180.90	+9.10%	8 801	49
25.9.2001					165.80	+10.09%	19 914	121
24.9.2001					150.60	+8.65%	8 298	55
21.9.2001					138.60	+5.00%	2 473	18
20.9.2001					132.00	+10.00%	0	0
19.9.2001					120.00	+6.10%	3 000	25
18.9.2001					113.10	+0.89%	40 700	370
17.9.2001					112.10	-8.56%	0	0
14.9.2001					122.60	+9.95%	3 678	30
13.9.2001					111.50	+0.26%	1 115	10
12.9.2001					111.20	+9.99%	0	0
11.9.2001					101.10	-8.09%	506	5
10.9.2001					110.00	+9.89%	2 200	20
7.9.2001					100.10	+2.56%	0	0
6.9.2001					97.60	+9.90%	0	0
5.9.2001					88.80	+4.84%	444	5
4.9.2001					84.70	+10.00%	0	0
3.9.2001					77.00	-9.41%	924	12
31.8.2001					85.00	-9.57%	850	10
30.8.2001					94.00	0.00%	1 880	20
29.8.2001					94.00	-9.61%	3 490	35
28.8.2001					104.00	0.00%	0	0
27.8.2001					104.00	-9.72%	1 464	13
24.8.2001					115.20	0.00%	1 728	15
23.8.2001					115.20	+0.08%	2 278	20
22.8.2001					115.10	+3.13%	1 151	10
21.8.2001					111.60	-1.50%	2 790	25
20.8.2001					113.30	+3.00%	0	0
17.8.2001					110.00	-9.98%	4 398	40
16.8.2001					122.20	+9.99%	3 787	31
15.8.2001					111.10	+9.89%	7 890	71
14.8.2001					101.10	-9.16%	3 539	35
13.8.2001					111.30	-9.87%	4 563	41
10.8.2001					123.50	+9.58%	7 791	64
9.8.2001					112.70	+9.95%	2 141	19
8.8.2001					102.50	-9.85%	2 460	24
7.8.2001					113.70	-9.90%	2 274	20
6.8.2001					126.20	+0.47%	1 893	15
3.8.2001					125.60	-12.35%	1 256	10
2.8.2001					143.30	+9.80%	7 200	52
1.8.2001					130.50	+9.66%	1 305	10
31.7.2001					119.00	-9.91%	4 760	40
30.7.2001					132.10	0.00%	7 266	55
27.7.2001					132.10	+9.99%	2 906	22
26.7.2001					120.10	-9.01%	4 204	35
25.7.2001					132.00	+10.00%	3 950	30
24.7.2001					120.00	-11.11%	6 840	57
23.7.2001					135.00	-4.52%	14 369	110
20.7.2001					141.40	0.00%	0	0
19.7.2001					141.40	-6.66%	3 535	25
18.7.2001					151.50	-9.98%	0	0
17.7.2001					168.30	-10.00%	0	0
16.7.2001					187.00	0.00%	2 805	15
13.7.2001					187.00	0.00%	14 025	75
12.7.2001					187.00	0.00%	21 463	116
11.7.2001					187.00	0.00%	935	5
10.7.2001					187.00	0.00%	8 415	45
9.7.2001					187.00	0.00%	41 992	225
4.7.2001					187.00	0.00%	27 209	146
3.7.2001					187.00	0.00%	29 359	157
2.7.2001					187.00	+10.00%	22 814	122
29.6.2001					170.00	-1.73%	21 080	124
28.6.2001					173.00	+19.06%	85 300	500
27.6.2001					145.30	-10.14%	0	0
26.6.2001					161.70	+10.00%	37 611	233
25.6.2001					147.00	+9.13%	12 789	87
22.6.2001					134.70	+5.97%	1 616	12
21.6.2001					127.10	+9.66%	6 128	50
20.6.2001					115.90	+9.96%	2 545	22
19.6.2001					105.40	+9.90%	0	0
18.6.2001					95.90	+9.97%	0	0
15.6.2001					87.20	+5.56%	0	0
14.6.2001					82.60	+9.69%	1 587	20
13.6.2001					75.30	+9.44%	3 905	52
12.6.2001					68.80	-4.70%	619	9
11.6.2001					72.20	-0.13%	361	5
8.6.2001					72.30	-0.13%	1 301	18
7.6.2001					72.40	+0.27%	0	0
6.6.2001					72.20	-0.13%	1 805	25
5.6.2001					72.30	0.00%	0	0
4.6.2001					72.30	+0.27%	434	6
1.6.2001					72.10	0.00%	433	6
31.5.2001					72.10	0.00%	0	0
30.5.2001					72.10	0.00%	1 442	20
29.5.2001					72.10	+0.13%	95 862	1 229
28.5.2001					72.00	+1.26%	1 800	25
25.5.2001					71.10	-4.69%	1 991	28
24.5.2001					74.60	0.00%	448	6
23.5.2001					74.60	+4.92%	1 744	23
22.5.2001					71.10	+0.14%	782	11
21.5.2001					71.00	-0.42%	8 875	125
18.5.2001					71.30	-0.41%	0	0
17.5.2001					71.60	-10.05%	3 365	47
16.5.2001					79.60	+6.41%	56 286	710
15.5.2001					74.80	+0.53%	8 693	120
14.5.2001					74.40	+2.33%	32 252	442
11.5.2001					72.70	+9.98%	880	13
10.5.2001					66.10	0.00%	1 653	25
9.5.2001					66.10	+5.92%	15 369	236
7.5.2001					62.40	+9.85%	1 872	30
4.5.2001					56.80	0.00%	284	5
3.5.2001					56.80	+9.02%	0	0
2.5.2001					52.10	-0.95%	0	0
30.4.2001					52.60	-7.39%	1 414	26
27.4.2001					56.80	+9.02%	0	0
26.4.2001					52.10	0.00%	1 398	27
25.4.2001					52.10	0.00%	2 866	55
24.4.2001					52.10	0.00%	3 296	65
23.4.2001					52.10	+10.85%	1 094	21
20.4.2001					47.00	-6.93%	6 129	126
19.4.2001					50.50	0.00%	1 412	28
18.4.2001					50.50	-9.98%	3 838	76
17.4.2001					56.10	0.00%	561	10
13.4.2001					56.10	+0.17%	1 683	30
12.4.2001					56.00	-9.09%	672	12
11.4.2001					61.60	+10.00%	0	0
10.4.2001					56.00	0.00%	2 240	40
9.4.2001					56.00	0.00%	0	0
6.4.2001					56.00	0.00%	3 031	56
5.4.2001					56.00	+2.75%	3 326	60
4.4.2001					54.50	+6.44%	0	0
3.4.2001					51.20	+9.87%	893	18
2.4.2001					46.60	0.00%	0	0
30.3.2001					46.60	0.00%	699	15
29.3.2001					46.60	-6.80%	2 610	56
28.3.2001					50.00	-0.79%	802	16
27.3.2001					50.40	+4.56%	0	0
26.3.2001					48.20	-4.55%	2 200	45
23.3.2001					50.50	0.00%	505	10
22.3.2001					50.50	+5.42%	2 626	52
21.3.2001					47.90	-4.77%	2 521	51
20.3.2001					50.30	-0.39%	1 962	39
19.3.2001					50.50	0.00%	1 766	35
16.3.2001					50.50	+0.19%	505	10
15.3.2001					50.40	-10.00%	302	6
14.3.2001					56.00	-0.17%	560	10
13.3.2001					56.10	0.00%	8 135	145
‹‹ First 60 ‹‹ First 20 Next 200 ›