LESNÍ SPOL.JM LESY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2002 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 27.2.2002 | 135.00 | 0.00% | 2 565 | 19 | ||||||||||
| 26.2.2002 | 135.00 | 0.00% | 3 375 | 25 | ||||||||||
| 25.2.2002 | 135.00 | -8.59% | 0 | 0 | ||||||||||
| 22.2.2002 | 147.70 | +0.88% | 148 | 1 | ||||||||||
| 21.2.2002 | 146.40 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2002 | 146.40 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2002 | 146.40 | -7.57% | 5 856 | 40 | ||||||||||
| 18.2.2002 | 158.40 | -4.97% | 0 | 0 | ||||||||||
| 15.2.2002 | 166.70 | -9.98% | 0 | 0 | ||||||||||
| 14.2.2002 | 185.20 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2002 | 185.20 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2002 | 185.20 | +8.17% | 0 | 0 | ||||||||||
| 11.2.2002 | 171.20 | -1.89% | 0 | 0 | ||||||||||
| 8.2.2002 | 174.50 | -5.72% | 1 745 | 10 | ||||||||||
| 7.2.2002 | 185.10 | -1.64% | 19 107 | 105 | ||||||||||
| 6.2.2002 | 188.20 | +0.48% | 9 410 | 50 | ||||||||||
| 5.2.2002 | 187.30 | -9.99% | 0 | 0 | ||||||||||
| 4.2.2002 | 208.10 | -15.44% | 9 156 | 44 | ||||||||||
| ||||||||||||||
