LESNÍ SPOL.JM LESY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					135.00	0.00%	0	0
28.2.2002					135.00	0.00%	1 350	10
27.2.2002					135.00	0.00%	2 565	19
26.2.2002					135.00	0.00%	3 375	25
25.2.2002					135.00	-8.59%	0	0
22.2.2002					147.70	+0.88%	148	1
21.2.2002					146.40	0.00%	0	0
20.2.2002					146.40	0.00%	0	0
19.2.2002					146.40	-7.57%	5 856	40
18.2.2002					158.40	-4.97%	0	0
15.2.2002					166.70	-9.98%	0	0
14.2.2002					185.20	0.00%	0	0
13.2.2002					185.20	0.00%	0	0
12.2.2002					185.20	+8.17%	0	0
11.2.2002					171.20	-1.89%	0	0
8.2.2002					174.50	-5.72%	1 745	10
7.2.2002					185.10	-1.64%	19 107	105
6.2.2002					188.20	+0.48%	9 410	50
5.2.2002					187.30	-9.99%	0	0
4.2.2002					208.10	-15.44%	9 156	44
‹‹ First 60 Next 20 ›