LESNÍ SPOL.JM LESY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					34.10	0.00%	205	6
30.12.1997							0	0
29.12.1997						+4.60%	0
23.12.1997					32.60	-4.39%	326	10
22.12.1997						0.00%	0
19.12.1997						+6.23%	0
18.12.1997					32.10	-2.43%	963	30
17.12.1997					32.00	+1.01%	362	11
16.12.1997					34.00	-0.09%	1 140	35
15.12.1997					32.60	-4.39%	652	20
12.12.1997						+4.60%	0
11.12.1997					32.60	-4.11%	815	25
10.12.1997					34.00	+4.61%	204	6
9.12.1997					32.50	-3.04%	423	13
8.12.1997					34.00	-0.14%	2 548	76
5.12.1997					33.50	-1.55%	1 141	34
4.12.1997					34.10	-0.29%	341	10
3.12.1997						+0.17%	0
2.12.1997					34.20	-0.55%	1 332	39
1.12.1997					34.20	-1.91%	412	12
28.11.1997					35.00	0.00%	1 680	48
27.11.1997						+5.64%	0
26.11.1997					34.20	-2.84%	497	15
25.11.1997					34.10	-0.29%	171	5
24.11.1997					34.20	+4.90%	171	5
21.11.1997					32.60	-4.11%	815	25
20.11.1997					34.00	+4.61%	374	11
19.11.1997					32.50		1 007	31
18.11.1997					34.00	0.00%	510	15
17.11.1997					34.00	0.00%	918	27
14.11.1997						+6.95%	0
13.11.1997						+13.53%	0
12.11.1997					28.00	-2.60%	280	10
11.11.1997						-7.25%	0
10.11.1997					31.00	-3.54%	620	20
7.11.1997					31.50	-2.60%	1 125	35
6.11.1997					33.00	0.00%	330	10
5.11.1997					33.00	0.00%	198	6
4.11.1997							0	0
3.11.1997					37.00	+0.68%	6 560	178
31.10.1997					37.00	-4.93%	915	25
30.10.1997							0	0
29.10.1997					37.00	+2.29%	2 891	79
27.10.1997					35.50	-3.32%	966	27
24.10.1997					37.00	+1.36%	222	6
23.10.1997					36.50	-3.94%	438	12
22.10.1997						+3.51%	0
21.10.1997					37.00	+2.57%	4 589	125
20.10.1997					37.00	-1.51%	1 468	41
17.10.1997					37.00	-2.04%	2 726	75
16.10.1997					37.10	0.00%	371	10
15.10.1997					37.10	-2.85%	1 484	40
14.10.1997						-0.80%	0
13.10.1997						-3.75%	0
10.10.1997					40.00	0.00%	4 000	100
9.10.1997						+11.11%	0
8.10.1997					36.00	+9.09%	360	10
7.10.1997					33.00	-9.88%	825	25
6.10.1997					37.10	+4.33%	1 538	42
3.10.1997					35.10	-2.77%	702	20
2.10.1997					36.10	-2.43%	1 444	40
1.10.1997					37.00	+4.22%	1 110	30
30.9.1997	30.01	-1.60%	300	10	35.50	-4.31%	888	25
29.9.1997	30.50	-4.98%	0	0	37.10		445	12
26.9.1997	32.10	0.00%	0	0	34.60	-1.42%	761	22
25.9.1997	32.10	0.00%	0	0	35.10	-1.40%	176	5
24.9.1997	32.10	+0.31%	193	6	35.60	-4.04%	676	19
23.9.1997	32.00	0.00%	0	0	37.10	+2.77%	557	15
22.9.1997	32.00	0.00%	0	0	36.10	-5.84%	289	8
19.9.1997	32.00	0.00%	0	0	37.00	+0.89%	997	26
18.9.1997	32.00	0.00%	0	0		+8.57%	0
17.9.1997	32.00	-0.31%	1 024	32		+9.37%	0
16.9.1997	32.10	0.00%	0	0	32.00	+4.57%	640	20
15.9.1997	32.10	0.00%	0	0	30.60	-4.67%	184	6
12.9.1997	32.10	0.00%	321	10	32.10	0.00%	257	8
11.9.1997	32.10	0.00%	0	0	32.10	0.00%	321	10
10.9.1997	32.10	0.00%	257	8	32.10	+3.21%	1 605	50
9.9.1997	32.10	0.00%	0	0	31.10		1 555	50
8.9.1997	32.10	0.00%	0	0	32.10	+0.31%	321	10
5.9.1997	32.10	0.00%	0	0	32.00	+2.40%	1 312	41
4.9.1997	32.10	0.00%	0	0	32.00	-2.34%	1 563	50
3.9.1997	32.10	+0.31%	2 183	68	32.00	0.00%	800	25
2.9.1997	32.00	0.00%	0	0		-5.88%	0
1.9.1997	32.00	0.00%	0	0		+1.53%	0
29.8.1997	32.00	0.00%	0	0		+4.50%	0
28.8.1997	32.00	+3.22%	512	16		0.00%	0
27.8.1997	31.00	0.00%	0	0		+5.06%	0
26.8.1997	31.00	0.00%	0	0	29.60	-4.82%	296	10
25.8.1997	31.00	0.00%	0	0		0.00%	0
22.8.1997	31.00	0.00%	0	0		+1.63%	0
21.8.1997	31.00	0.00%	0	0	30.60	+1.93%	918	30
20.8.1997	31.00	0.00%	0	0	31.10	-0.26%	420	14
19.8.1997	31.00	+4.90%	1 085	35	30.10	+3.43%	301	10
18.8.1997	29.55	-4.98%	0	0	29.10	-1.68%	1 106	38
15.8.1997	31.10	0.00%	0	0	29.60	-4.82%	740	25
14.8.1997	31.10	0.00%	0	0		0.00%	0
13.8.1997	31.10	0.00%	0	0		+5.06%	0
12.8.1997	31.10	0.00%	0	0	29.60		177	6
11.8.1997	31.10	0.00%	0	0		+5.06%	0
8.8.1997	31.10	0.00%	0	0	29.60	-4.51%	888	30
7.8.1997	31.10	0.00%	0	0	31.00	-8.60%	9 920	320
6.8.1997	31.10	0.00%	0	0	32.00	+6.00%	8 820	260
5.8.1997	31.10	0.00%	0	0		0.00%	0
4.8.1997	31.10	0.00%	0	0		0.00%	0
1.8.1997	31.10	-4.86%	778	25		-0.06%	0
31.7.1997	32.69	0.00%	0	0		-8.51%	0
30.7.1997	32.69	0.00%	0	0		+9.37%	0
29.7.1997	32.69	+4.97%	425	13	32.00	+4.57%	1 120	35
28.7.1997	31.14	+4.98%	0	0	30.60	-1.60%	765	25
25.7.1997	29.66	+4.99%	0	0	31.10	+1.63%	3 732	120
24.7.1997	28.25	+4.97%	0	0	30.60	-3.01%	612	20
23.7.1997	26.91	+4.99%	1 211	45		+2.53%	0
22.7.1997	25.63	+4.99%	0	0	31.00	-5.70%	339	11
21.7.1997	24.41	+4.98%	0	0	34.00	+5.25%	2 382	73
18.7.1997	23.25	-4.98%	233	10	31.00	0.00%	775	25
17.7.1997	24.47	-4.97%	0	0	31.00	+1.63%	496	16
16.7.1997	25.75	0.00%	0	0	30.50	-6.15%	610	20
15.7.1997	25.75	0.00%	0	0		+4.83%	0
14.7.1997	25.75	-4.98%	644	25		+5.08%	0
11.7.1997	27.10	-1.41%	271	10	29.50		590	20
10.7.1997	27.49	-4.97%	0	0	31.00	+2.76%	4 022	132
9.7.1997	28.93	0.00%	0	0	30.50	+2.20%	1 245	42
8.7.1997	28.93	0.00%	0	0		+3.57%	0
7.7.1997	28.93	0.00%	0	0		+3.70%	0
4.7.1997	28.93	0.00%	0	0	27.00	-3.57%	270	10
3.7.1997	28.93	0.00%	0	0		+1.81%	0
2.7.1997	28.93	0.00%	0	0	27.50	-5.17%	275	10
1.7.1997	28.93	0.00%	0	0	29.00	-9.37%	870	30
30.6.1997	28.93	0.00%	0	0		0.00%	0
27.6.1997	28.93	-4.99%	723	25		-8.57%	0
26.6.1997	30.45	0.00%	0	0	35.00	+2.94%	1 295	37
25.6.1997	30.45	0.00%	0	0	34.00		2 346	69
24.6.1997	30.45	+5.00%	0	0		0.00%	0
23.6.1997	29.00	0.00%	0	0		+29.69%	0
20.6.1997	29.00	+2.25%	29	1	26.60	-5.00%	665	25
19.6.1997	28.36	+4.99%	0	0		-9.67%	0
18.6.1997	27.01	0.00%	0	0		0.00%	0
17.6.1997	27.01	0.00%	0	0		-8.82%	0
16.6.1997	27.01	0.00%	0	0		0.00%	0
13.6.1997	27.01	0.00%	0	0		+6.25%	0
12.6.1997	27.01	0.00%	0	0		-5.88%	0
11.6.1997	27.01	0.00%	0	0		-1.44%	0
10.6.1997	27.01	0.00%	0	0	34.50	+1.47%	1 173	34
9.6.1997	27.01	0.00%	0	0	34.00	0.00%	340	10
6.6.1997	27.01	0.00%	0	0	34.00	+9.67%	1 666	49
5.6.1997	27.01	0.00%	0	0		+9.73%	0
4.6.1997	27.01	0.00%	1 215	45	29.00	+4.62%	452	16
3.6.1997	27.01	0.00%	0	0	27.00	+8.00%	270	10
2.6.1997	27.01	0.00%	0	0		+8.69%	0
30.5.1997	27.01	-3.46%	702	26	23.00	-7.48%	483	21
29.5.1997	27.98	-4.99%	0	0		-6.33%	0
28.5.1997	29.45	-5.00%	0	0		+1.18%	0
27.5.1997	31.00	-4.76%	465	15	27.00	+4.92%	892	34
26.5.1997	32.55	+5.00%	326	10		+8.69%	0
23.5.1997	31.00	-1.58%	1 178	38	23.00	-0.43%	184	8
22.5.1997	31.50	+1.61%	315	10	23.10	-5.32%	1 040	45
21.5.1997	31.00	0.00%	0	0		+5.81%	0
20.5.1997	31.00	0.00%	4 526	146	23.20	-8.49%	1 615	70
19.5.1997	31.00	0.00%	0	0	25.20	+18.86%	403	16
16.5.1997	31.00	-4.02%	4 464	144		-17.95%	0
15.5.1997	32.30	-5.00%	0	0	23.00	+1.33%	1 267	49
14.5.1997	34.00	+4.80%	306	9	25.50	+8.51%	230	9
13.5.1997	32.44	+4.98%	519	16		-30.37%	0
12.5.1997	30.90	+4.99%	0	0		+4.94%	0
9.5.1997	29.43	-4.97%	1 913	65		+23.69%	0
7.5.1997	30.97	-4.97%	0	0	26.00	-7.14%	1 040	40
6.5.1997	32.59	-4.98%	0	0	28.00	0.00%	6 104	218
5.5.1997	34.30	-4.98%	1 406	41	28.00	-6.97%	1 484	53
2.5.1997	36.10	-5.00%	0	0	30.10	+0.93%	753	25
30.4.1997	38.00	-4.97%	0	0	30.10	-6.81%	1 342	45
29.4.1997	39.99	-1.06%	1 200	30		-8.49%	0
28.4.1997			0	0		+0.43%	0
25.4.1997			0	0	35.30	-1.91%	801	23
24.4.1997			0	0	35.50	+6.60%	1 065	30
23.4.1997			0	0	33.30	-1.47%	599	18
22.4.1997			0	0	33.80	-4.78%	710	21
21.4.1997			0	0		0.00%	0
18.4.1997	40.42	0.00%	0	0		+6.60%	0
17.4.1997	40.42	0.00%	0	0	33.30	-2.91%	167	5
16.4.1997	40.42	0.00%	0	0	34.30	+2.91%	686	20
15.4.1997	40.42	0.00%	0	0	35.00	+4.15%	600	18
14.4.1997	38.00	0.00%	0	0		0.00%	0
11.4.1997	38.00	0.00%	0	0	32.00	0.00%	192	6
10.4.1997	38.00	0.00%	0	0		0.00%	0
9.4.1997	38.00	0.00%	0	0		-4.47%	0
8.4.1997	38.00	0.00%	0	0		+4.68%	0
7.4.1997	38.00	+3.40%	380	10	32.00	-4.47%	32	1
4.4.1997	36.75	0.00%	0	0		+4.68%	0
3.4.1997	36.75	+5.00%	368	10	32.00	+8.47%	800	25
2.4.1997	35.00	0.00%	2 205	63	29.50	0.00%	384	13
1.4.1997	35.00	0.00%	140	4		+1.72%	0
28.3.1997	35.00	0.00%	350	10		+3.46%	0
27.3.1997	35.00	0.00%	350	10		+0.10%	0
26.3.1997	35.00	0.00%	0	0	28.00	-2.30%	560	20
25.3.1997	35.00	0.00%	0	0		+2.35%	0
24.3.1997	35.00	0.00%	350	10		-5.08%	0
21.3.1997	35.00	0.00%	0	0		+3.50%	0
20.3.1997	35.00	0.00%	1 820	52		+5.55%	0
19.3.1997	35.00	0.00%	0	0	27.00	0.00%	540	20
18.3.1997	35.00	0.00%	665	19	27.00	-0.77%	270	10
‹‹ First 60 ‹‹ First 20 Next 200 ›