LESNÍ SPOL.JM LESY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					50.20	0.00%	251	5
28.12.2000					50.20	+0.19%	0	0
27.12.2000					50.10	-0.39%	1 503	30
22.12.2000					50.30	+0.39%	901	17
21.12.2000					50.10	-9.07%	1 253	25
20.12.2000					55.10	0.00%	1 488	27
19.12.2000					55.10	-0.18%	2 956	55
18.12.2000					55.20	+0.18%	0	0
15.12.2000					55.10	0.00%	827	15
14.12.2000					55.10	+5.35%	1 929	35
13.12.2000					52.30	-5.08%	1 638	31
12.12.2000					55.10	0.00%	0	0
11.12.2000					55.10	0.00%	0	0
8.12.2000					55.10	0.00%	1 378	25
7.12.2000					55.10	0.00%	856	16
6.12.2000					55.10	+5.75%	2 462	46
5.12.2000					52.10	+3.99%	521	10
4.12.2000					50.10	+5.91%	2 756	55
1.12.2000					47.30	+2.38%	473	10
30.11.2000					46.20	+10.00%	1 722	40
29.11.2000					42.00	+15.70%	420	10
28.11.2000					36.30	-9.70%	764	20
27.11.2000					40.20	-7.15%	442	11
24.11.2000					43.30	-10.16%	779	18
23.11.2000					48.20	+0.20%	3 647	76
22.11.2000					48.10	0.00%	241	5
21.11.2000					48.10	0.00%	1 201	25
20.11.2000					48.10	0.00%	1 924	40
16.11.2000					48.10	-1.02%	866	18
15.11.2000					48.60	-1.01%	1 166	24
14.11.2000					49.10	0.00%	491	10
13.11.2000					49.10	+5.13%	982	20
10.11.2000					46.70	-4.88%	374	8
9.11.2000					49.10	-9.07%	2 110	43
8.11.2000					54.00	+4.65%	1 765	35
7.11.2000					51.60	+5.09%	0	0
6.11.2000					49.10	0.00%	442	9
3.11.2000					49.10	0.00%	1 728	36
2.11.2000					49.10	-9.40%	491	10
1.11.2000					54.20	-0.18%	4 613	85
31.10.2000					54.30	0.00%	1 896	35
30.10.2000					54.30	-9.50%	5 012	86
27.10.2000					60.00	0.00%	64 072	1 029
26.10.2000					60.00	0.00%	3 855	65
25.10.2000					60.00	0.00%	0	0
24.10.2000					60.00	0.00%	900	15
23.10.2000					60.00	0.00%	1 020	17
20.10.2000					60.00	-0.16%	10 060	161
19.10.2000					60.10	+0.16%	1 501	25
18.10.2000					60.00	0.00%	0	0
17.10.2000					60.00	+13.20%	20 756	346
16.10.2000					53.00	-9.40%	26 143	445
13.10.2000					58.50	+9.96%	7 313	125
12.10.2000					53.20	-0.37%	798	15
11.10.2000					53.40	-7.29%	534	10
10.10.2000					57.60	+1.40%	0	0
9.10.2000					56.80	0.00%	0	0
6.10.2000					56.80	-7.18%	1 363	24
5.10.2000					61.20	-10.00%	0	0
4.10.2000					68.00	0.00%	0	0
3.10.2000					68.00	0.00%	0	0
2.10.2000					68.00	0.00%	0	0
29.9.2000					68.00	-1.30%	0	0
27.9.2000					68.90	0.00%	0	0
26.9.2000					68.90	0.00%	0	0
25.9.2000					68.90	0.00%	0	0
22.9.2000					68.90	0.00%	0	0
21.9.2000					68.90	0.00%	0	0
20.9.2000					68.90	0.00%	0	0
19.9.2000					68.90	0.00%	0	0
18.9.2000					68.90	0.00%	0	0
15.9.2000					68.90	0.00%	0	0
14.9.2000					68.90	0.00%	0	0
13.9.2000					68.90	+6.00%	689	10
12.9.2000					65.00	+8.33%	2 550	40
11.9.2000					60.00	0.00%	300	5
8.9.2000					60.00	0.00%	300	5
7.9.2000					60.00	+1.52%	600	10
6.9.2000					59.10	+1.19%	0	0
5.9.2000					58.40	+0.17%	1 631	28
4.9.2000					58.30	+0.17%	875	15
1.9.2000					58.20	+1.04%	0	0
31.8.2000					57.60	+0.87%	0	0
30.8.2000					57.10	+1.42%	0	0
29.8.2000					56.30	-1.05%	563	10
28.8.2000					56.90	+0.53%	683	12
25.8.2000					56.60	+0.89%	226	4
24.8.2000					56.10	+1.81%	0	0
23.8.2000					55.10	0.00%	0	0
22.8.2000					55.10	0.00%	0	0
21.8.2000					55.10	+9.54%	0	0
18.8.2000					50.30	+3.49%	0	0
17.8.2000					48.60	-9.32%	486	10
16.8.2000					53.60	-9.76%	2 680	50
15.8.2000					59.40	+4.39%	297	5
14.8.2000					56.90	-9.96%	8 251	145
11.8.2000					63.20	+4.80%	0	0
10.8.2000					60.30	-5.33%	2 593	43
9.8.2000					63.70	+6.16%	0	0
8.8.2000					60.00	+2.21%	2 160	36
7.8.2000					58.70	-2.16%	0	0
4.8.2000					60.00	0.00%	840	14
3.8.2000					60.00	-4.76%	4 500	75
2.8.2000					63.00	+5.00%	0	0
1.8.2000					60.00	-9.09%	3 594	55
31.7.2000					66.00	+1.07%	0	0
28.7.2000					65.30	+9.93%	6 773	106
27.7.2000					59.40	-3.72%	1 663	28
26.7.2000					61.70	-3.59%	0	0
25.7.2000					64.00	+7.74%	3 840	60
24.7.2000					59.40	-3.72%	1 188	20
21.7.2000					61.70	+3.69%	0	0
20.7.2000					59.50	-3.56%	595	10
19.7.2000					61.70	+6.01%	0	0
18.7.2000					58.20	-7.91%	1 455	25
17.7.2000					63.20	+3.09%	0	0
14.7.2000					61.30	+0.65%	6 126	100
13.7.2000					60.90	+9.92%	5 426	90
12.7.2000					55.40	+0.18%	4 986	90
11.7.2000					55.30	+9.72%	0	0
10.7.2000					50.40	+0.39%	4 535	90
7.7.2000					50.20	-5.28%	5 552	110
4.7.2000					53.00	0.00%	0	0
3.7.2000					53.00	-4.33%	0	0
30.6.2000					55.40	+9.92%	554	10
29.6.2000					50.40	+9.80%	5 040	100
28.6.2000					45.90	0.00%	275	6
27.6.2000					45.90	0.00%	643	14
26.6.2000					45.90	+0.43%	0	0
23.6.2000					45.70	0.00%	0	0
22.6.2000					45.70	0.00%	0	0
21.6.2000					45.70	-5.96%	0	0
20.6.2000					48.60	+6.34%	27 253	606
19.6.2000					45.70	+0.88%	0	0
16.6.2000					45.30	+9.68%	0	0
15.6.2000					41.30	0.00%	0	0
14.6.2000					41.30	0.00%	2 063	50
13.6.2000					41.30	-9.03%	0	0
12.6.2000					45.40	0.00%	1 360	30
9.6.2000					45.40	0.00%	0	0
8.6.2000					45.40	0.00%	45	1
7.6.2000					45.40	+9.92%	0	0
6.6.2000					41.30	+0.48%	1 239	30
5.6.2000					41.10	-9.07%	0	0
2.6.2000					45.20	+9.97%	0	0
1.6.2000					41.10	0.00%	658	16
31.5.2000					41.10	-7.43%	370	9
30.5.2000					44.40	-0.89%	444	10
29.5.2000					44.80	+0.90%	0	0
26.5.2000					44.40	+0.90%	444	10
25.5.2000					44.00	+9.72%	0	0
24.5.2000					40.10	0.00%	0	0
23.5.2000					40.10	0.00%	0	0
22.5.2000					40.10	+0.25%	0	0
19.5.2000					40.00	-0.24%	4 000	100
18.5.2000					40.10	0.00%	481	12
17.5.2000					40.10	0.00%	201	5
16.5.2000					40.10	0.00%	0	0
15.5.2000					40.10	0.00%	0	0
12.5.2000					40.10	-3.37%	0	0
11.5.2000					41.50	+0.24%	0	0
10.5.2000					41.40	+1.71%	373	9
9.5.2000					40.70	-1.21%	407	10
5.5.2000					41.20	-8.44%	1 030	25
4.5.2000					45.00	0.00%	1 845	41
3.5.2000					45.00	0.00%	450	10
2.5.2000					45.00	-0.44%	270	6
28.4.2000					45.20	0.00%	0	0
27.4.2000					45.20	0.00%	0	0
26.4.2000					45.20	+0.44%	0	0
25.4.2000					45.00	+9.22%	270	6
21.4.2000					41.20	-9.25%	824	20
20.4.2000					45.40	0.00%	272	6
19.4.2000					45.40	0.00%	454	10
18.4.2000					45.40	0.00%	0	0
17.4.2000					45.40	0.00%	0	0
14.4.2000					45.40	0.00%	2 270	50
13.4.2000					45.40	+0.44%	0	0
12.4.2000					45.20	+2.49%	2 343	54
11.4.2000					44.10	+9.97%	0	0
10.4.2000					40.10	0.00%	1 003	25
7.4.2000					40.10	+5.52%	0	0
6.4.2000					38.00	-5.23%	228	6
5.4.2000					40.10	+2.29%	0	0
4.4.2000					39.20	+6.52%	431	11
3.4.2000					36.80	-4.66%	1 104	30
31.3.2000					38.60	+0.78%	965	25
30.3.2000					38.30	+0.78%	0	0
29.3.2000					38.00	-9.95%	57 670	1 375
28.3.2000					42.20	0.00%	1 730	41
27.3.2000					42.20	+0.23%	211	5
24.3.2000					42.10	-4.96%	842	20
23.3.2000					44.30	+5.22%	0	0
22.3.2000					42.10	-0.23%	421	10
21.3.2000					42.20	0.00%	0	0
20.3.2000					42.20	0.00%	0	0
17.3.2000					42.20	+0.47%	506	12
16.3.2000					42.00	0.00%	168	4
15.3.2000					42.00	-6.87%	0	0
14.3.2000					45.10	0.00%	451	10
‹‹ First 60 ‹‹ First 20 Next 200 ›