LESOSTAVBY F.MÍST. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about LESOSTAVBY F.MÍST.

The Prague Stock Exchange
Last price	28.03.1997	43.00
First price	06.03.1995	266.00
Historic min	28.03.1997	43.00
Historic max	06.03.1995	266.00
Total volume	428 934.00

RMS - RM-System
Last price	05.11.1998	72.00
First price	28.03.1995	174.50
Historic min	22.01.1998	3.50
Historic max	20.10.1995	181.00
Total volume	387 010.20

Go to monthly & yearly prices and volumes of LESOSTAVBY F.MÍST.

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.1998					0.00	+9.09%	0	0
4.11.1998					0.00	+10.00%	0	0
3.11.1998					0.00	+9.09%	0	0
2.11.1998					0.00	+10.00%	0	0
30.10.1998					50.00	+8.69%	1 500	30
29.10.1998					0.00	+9.52%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›