LESOSTAVBY F.MÍST. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.80	0.00%	0	0		-5.80%	0
30.12.1996	63.80	0.00%	0	0		-2.61%	0
27.12.1996	63.80	0.00%	0	0		-2.79%	0
23.12.1996	63.80	0.00%	0	0		-9.43%	0
20.12.1996	63.80	0.00%	0	0		-8.62%	0
19.12.1996	63.80	0.00%	0	0		-8.73%	0
18.12.1996	63.80	0.00%	0	0		-1.12%	0
17.12.1996	63.80	0.00%	0	0		-1.57%	0
16.12.1996	63.80	0.00%	0	0		+1.55%	0
13.12.1996	63.80	0.00%	0	0		-5.44%	0
12.12.1996	63.80	0.00%	0	0		+9.14%	0
11.12.1996	63.80	0.00%	0	0		-5.60%	0
10.12.1996	63.80	0.00%	0	0		+10.00%	0
9.12.1996	63.80	0.00%	0	0		-8.62%	0
6.12.1996	63.80	0.00%	0	0		+9.43%	0
5.12.1996	63.80	0.00%	0	0	60.00	+0.85%	5 400	90
4.12.1996	63.80	0.00%	0	0		-4.07%	0
3.12.1996	63.80	0.00%	0	0		-6.03%	0
2.12.1996	63.80	0.00%	0	0		+9.54%	0
29.11.1996	63.80	0.00%	0	0		+8.24%	0
28.11.1996	63.80	+10.00%	0	0		-5.66%	0
27.11.1996	58.00	0.00%	0	0		-9.23%	0
26.11.1996	58.00	0.00%	0	0	65.00	+8.95%	1 040	16
25.11.1996	58.00	0.00%	0	0		-5.39%	0
22.11.1996	58.00	0.00%	0	0		-2.98%	0
21.11.1996	58.00	0.00%	0	0	65.00	0.00%	1 040	16
20.11.1996	58.00	0.00%	0	0		0.00%	0
19.11.1996	58.00	0.00%	0	0		0.00%	0
18.11.1996	58.00	0.00%	464	8		0.00%	0
15.11.1996	58.00	0.00%	0	0		0.00%	0
14.11.1996	58.00	0.00%	0	0		0.00%	0
13.11.1996	58.00	0.00%	0	0		0.00%	0
12.11.1996	58.00	0.00%	0	0		0.00%	0
11.11.1996	58.00	0.00%	0	0		0.00%	0
8.11.1996	58.00	0.00%	0	0		0.00%	0
7.11.1996	58.00	0.00%	0	0		0.00%	0
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0	65.00	0.00%	715	11
4.11.1996	58.00	0.00%	0	0		0.00%	0
1.11.1996	58.00	0.00%	0	0		0.00%	0
31.10.1996	58.00	0.00%	0	0	0.00	+4.83%	0	0
30.10.1996	58.00	0.00%	0	0	62.00	-4.61%	2 480	40
29.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.00	0.00%	0	0	65.00	0.00%	3 835	59
24.10.1996	58.00	+7.40%	1 392	24	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	65.00	0.00%	390	6
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	0.00%	0	0		0.00%	0	0
16.10.1996	60.00	0.00%	0	0		+4.00%	0	0
15.10.1996	60.00	0.00%	0	0	62.50	-3.84%	500	8
14.10.1996	60.00	0.00%	1 440	24		0.00%	0	0
11.10.1996	60.00	0.00%	0	0		+4.83%	0	0
10.10.1996	60.00	0.00%	0	0	62.00	-4.61%	2 480	40
9.10.1996	60.00	0.00%	0	0	65.00	0.00%	520	8
8.10.1996	60.00	0.00%	0	0		0.00%	0	0
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	960	16		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	0.00%	0	0		+4.83%	0	0
27.9.1996	60.00	0.00%	0	0	62.00	-4.61%	992	16
26.9.1996	60.00	0.00%	0	0		+4.83%	0	0
25.9.1996	60.00	0.00%	0	0	62.00	-4.61%	496	8
24.9.1996	60.00	0.00%	0	0		0.00%	0	0
23.9.1996	60.00	0.00%	960	16		0.00%	0	0
20.9.1996	60.00	0.00%	0	0	65.00	0.00%	4 680	72
19.9.1996	60.00	+1.01%	3 240	54		0.00%	0	0
18.9.1996	59.40	0.00%	0	0		0.00%	0	0
17.9.1996	59.40	0.00%	0	0		0.00%	0	0
16.9.1996	59.40	+10.00%	0	0		0.00%	0	0
13.9.1996	54.00	0.00%	0	0	65.00	0.00%	2 080	32
12.9.1996	54.00	-10.00%	0	0		0.00%	0	0
11.9.1996	60.00	0.00%	0	0	65.00	0.00%	780	12
10.9.1996	60.00	0.00%	0	0		0.00%	0	0
9.9.1996	60.00	0.00%	0	0		0.00%	0	0
6.9.1996	60.00	0.00%	0	0	65.00	0.00%	2 600	40
5.9.1996	60.00	0.00%	0	0		+3.00%	0	0
4.9.1996	60.00	0.00%	0	0		+9.00%	0	0
3.9.1996	60.00	0.00%	0	0		+9.00%	0	0
2.9.1996	60.00	0.00%	0	0		+8.00%	0	0
30.8.1996	60.00	0.00%	0	0		+9.00%	0	0
29.8.1996	60.00	0.00%	0	0		+10.00%	0	0
28.8.1996	60.00	0.00%	0	0	41.00	-9.00%	246	6
27.8.1996	60.00	0.00%	0	0	45.10	-8.00%	1 804	40
26.8.1996	60.00	0.00%	0	0	49.20	-9.00%	1 870	38
23.8.1996	60.00	0.00%	0	0		-8.00%	0	0
22.8.1996	60.00	0.00%	0	0		-9.00%	0	0
21.8.1996	60.00	0.00%	0	0		-10.00%	0	0
20.8.1996	60.00	0.00%	0	0		-9.00%	0	0
19.8.1996	60.00	0.00%	0	0		-9.00%	0	0
16.8.1996	60.00	0.00%	0	0	86.80	-9.00%	174	2
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0		0.00%	0	0
12.8.1996	60.00	0.00%	0	0		0.00%	0	0
9.8.1996	60.00	0.00%	0	0		0.00%	0	0
8.8.1996	60.00	0.00%	0	0		0.00%	0	0
7.8.1996	60.00	0.00%	0	0	95.00	+5.00%	5 225	55
6.8.1996	60.00	0.00%	0	0	90.50	-5.00%	2 172	24
5.8.1996	60.00	0.00%	0	0		0.00%	0	0
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	+1.60%	480	8		0.00%	0	0
31.7.1996	59.05	0.00%	0	0		0.00%	0	0
30.7.1996	59.05	0.00%	0	0		0.00%	0	0
29.7.1996	59.05	-9.99%	0	0	95.00	-3.00%	3 135	33
26.7.1996	65.61	0.00%	0	0		0.00%	0	0
25.7.1996	65.61	-10.00%	0	0		0.00%	0	0
24.7.1996	72.90	0.00%	0	0		0.00%	0	0
23.7.1996	72.90	0.00%	0	0		0.00%	0	0
22.7.1996	72.90	-10.00%	0	0		0.00%	0	0
19.7.1996	81.00	0.00%	0	0		0.00%	0	0
18.7.1996	81.00	-10.00%	0	0		+3.00%	0	0
17.7.1996	90.00	0.00%	0	0	95.00	-3.00%	3 800	40
16.7.1996	90.00	0.00%	0	0		0.00%	0	0
15.7.1996	90.00	0.00%	0	0		+3.00%	0	0
12.7.1996	90.00	0.00%	0	0	95.00	0.00%	5 320	56
11.7.1996	90.00	0.00%	0	0		+17.00%	0	0
10.7.1996	90.00	0.00%	0	0	81.00	-10.00%	648	8
9.7.1996	90.00	0.00%	0	0		0.00%	0	0
8.7.1996	90.00	0.00%	0	0		0.00%	0	0
4.7.1996	90.00	0.00%	990	11		0.00%	0	0
3.7.1996	90.00	0.00%	0	0		-10.00%	0	0
2.7.1996	90.00	0.00%	0	0	100.00	0.00%	700	7
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
28.6.1996	90.00	0.00%	0	0		0.00%	0	0
27.6.1996	90.00	0.00%	0	0		0.00%	0	0
26.6.1996	90.00	0.00%	0	0		+3.00%	0	0
25.6.1996	90.00	0.00%	0	0	97.50	-3.00%	9 360	96
24.6.1996	90.00	0.00%	0	0		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		0.00%	0	0
20.6.1996	90.00	0.00%	7 200	80		+5.00%	0	0
19.6.1996	90.00	0.00%	0	0	95.00	-5.00%	665	7
18.6.1996	90.00	0.00%	0	0		0.00%	0	0
17.6.1996	90.00	0.00%	2 160	24	100.00	0.00%	3 200	32
14.6.1996	90.00	0.00%	0	0	100.00	0.00%	5 800	58
13.6.1996	90.00	0.00%	0	0		0.00%	0	0
12.6.1996	90.00	0.00%	0	0		0.00%	0	0
11.6.1996	90.00	0.00%	0	0		0.00%	0	0
10.6.1996	90.00	+5.26%	8 640	96		0.00%	0	0
7.6.1996	85.50	0.00%	0	0	100.00	0.00%	9 800	98
6.6.1996	85.50	-10.00%	0	0		0.00%	0	0
5.6.1996	95.00	0.00%	0	0		+5.00%	0	0
4.6.1996	95.00	0.00%	0	0	95.00	-5.00%	3 040	32
3.6.1996	95.00	0.00%	0	0		0.00%	0	0
31.5.1996	95.00	0.00%	0	0	100.00	0.00%	800	8
30.5.1996	95.00	0.00%	0	0		0.00%	0	0
29.5.1996	95.00	0.00%	0	0	100.00	0.00%	1 600	16
28.5.1996	95.00	0.00%	0	0		0.00%	0	0
27.5.1996	95.00	0.00%	0	0		0.00%	0	0
24.5.1996	95.00	0.00%	0	0		0.00%	0	0
23.5.1996	95.00	0.00%	760	8		0.00%	0	0
22.5.1996	95.00	0.00%	0	0	100.00	0.00%	800	8
21.5.1996	95.00	0.00%	0	0		0.00%	0	0
20.5.1996	95.00	0.00%	0	0		+1.00%	0	0
17.5.1996	95.00	0.00%	0	0	99.50	-1.00%	3 980	40
16.5.1996	95.00	0.00%	0	0		0.00%	0	0
15.5.1996	95.00	0.00%	0	0		0.00%	0	0
14.5.1996	95.00	0.00%	0	0		0.00%	0	0
13.5.1996	95.00	0.00%	0	0		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
9.5.1996	95.00	0.00%	1 520	16		+1.00%	0	0
7.5.1996	95.00	0.00%	0	0	100.00	-1.00%	5 660	57
6.5.1996	95.00	0.00%	0	0	100.00	-5.00%	1 600	16
3.5.1996	95.00	0.00%	0	0		+5.00%	0	0
2.5.1996	95.00	0.00%	0	0	100.00	0.00%	4 000	40
30.4.1996	95.00	0.00%	0	0	100.00	-5.00%	600	6
29.4.1996	95.00	0.00%	0	0		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		+5.00%	0	0
25.4.1996	95.00	+5.55%	8 360	88	100.00	+9.00%	4 000	40
24.4.1996	90.00	0.00%	0	0	92.00	-1.00%	3 680	40
23.4.1996	90.00	0.00%	0	0	93.00	-10.00%	1 488	16
22.4.1996	90.00	-10.00%	0	0		-6.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	5 600	56		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		0.00%	0	0
16.4.1996	100.00	0.00%	0	0		0.00%	0	0
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	0.00%	0	0		0.00%	0	0
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0	110.00	0.00%	5 060	46
5.4.1996	100.00	0.00%	0	0		+5.00%	0	0
4.4.1996	100.00	0.00%	1 600	16	105.00	-5.00%	4 200	40
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	1 600	16		0.00%	0	0
29.3.1996	100.00	0.00%	0	0		0.00%	0	0
28.3.1996	100.00	0.00%	0	0		0.00%	0	0
27.3.1996	100.00	0.00%	0	0	110.00	0.00%	880	8
26.3.1996	100.00	0.00%	0	0		0.00%	0	0
25.3.1996	100.00	+5.82%	4 000	40		0.00%	0	0
22.3.1996	94.50	0.00%	0	0		0.00%	0	0
21.3.1996	94.50	-10.00%	7 560	80		0.00%	0	0
20.3.1996	105.00	0.00%	0	0		0.00%	0	0
19.3.1996	105.00	0.00%	0	0		0.00%	0	0
18.3.1996	105.00	0.00%	840	8		0.00%	0	0
15.3.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›