LESOSTAVBY F.MÍST. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199663.800.00%00-5.80%0
30.12.199663.800.00%00-2.61%0
27.12.199663.800.00%00-2.79%0
23.12.199663.800.00%00-9.43%0
20.12.199663.800.00%00-8.62%0
19.12.199663.800.00%00-8.73%0
18.12.199663.800.00%00-1.12%0
17.12.199663.800.00%00-1.57%0
16.12.199663.800.00%00+1.55%0
13.12.199663.800.00%00-5.44%0
12.12.199663.800.00%00+9.14%0
11.12.199663.800.00%00-5.60%0
10.12.199663.800.00%00+10.00%0
9.12.199663.800.00%00-8.62%0
6.12.199663.800.00%00+9.43%0
5.12.199663.800.00%0060.00+0.85%5 40090
4.12.199663.800.00%00-4.07%0
3.12.199663.800.00%00-6.03%0
2.12.199663.800.00%00+9.54%0
29.11.199663.800.00%00+8.24%0
28.11.199663.80+10.00%00-5.66%0
27.11.199658.000.00%00-9.23%0
26.11.199658.000.00%0065.00+8.95%1 04016
25.11.199658.000.00%00-5.39%0
22.11.199658.000.00%00-2.98%0
21.11.199658.000.00%0065.000.00%1 04016
20.11.199658.000.00%000.00%0
19.11.199658.000.00%000.00%0
18.11.199658.000.00%46480.00%0
15.11.199658.000.00%000.00%0
14.11.199658.000.00%000.00%0
13.11.199658.000.00%000.00%0
12.11.199658.000.00%000.00%0
11.11.199658.000.00%000.00%0
8.11.199658.000.00%000.00%0
7.11.199658.000.00%000.00%0
6.11.199658.000.00%000.00%0
5.11.199658.000.00%0065.000.00%71511
4.11.199658.000.00%000.00%0
1.11.199658.000.00%000.00%0
31.10.199658.000.00%000.00+4.83%00
30.10.199658.000.00%0062.00-4.61%2 48040
29.10.199658.000.00%000.000.00%00
25.10.199658.000.00%0065.000.00%3 83559
24.10.199658.00+7.40%1 392240.000.00%00
23.10.199654.000.00%0065.000.00%3906
22.10.199654.000.00%000.000.00%00
21.10.199654.00-10.00%000.000.00%00
18.10.199660.000.00%000.00%00
17.10.199660.000.00%000.00%00
16.10.199660.000.00%00+4.00%00
15.10.199660.000.00%0062.50-3.84%5008
14.10.199660.000.00%1 440240.00%00
11.10.199660.000.00%00+4.83%00
10.10.199660.000.00%0062.00-4.61%2 48040
9.10.199660.000.00%0065.000.00%5208
8.10.199660.000.00%000.00%00
7.10.199660.000.00%000.00%00
4.10.199660.000.00%000.00%00
3.10.199660.000.00%960160.00%00
2.10.199660.000.00%000.00%00
1.10.199660.000.00%000.00%00
30.9.199660.000.00%00+4.83%00
27.9.199660.000.00%0062.00-4.61%99216
26.9.199660.000.00%00+4.83%00
25.9.199660.000.00%0062.00-4.61%4968
24.9.199660.000.00%000.00%00
23.9.199660.000.00%960160.00%00
20.9.199660.000.00%0065.000.00%4 68072
19.9.199660.00+1.01%3 240540.00%00
18.9.199659.400.00%000.00%00
17.9.199659.400.00%000.00%00
16.9.199659.40+10.00%000.00%00
13.9.199654.000.00%0065.000.00%2 08032
12.9.199654.00-10.00%000.00%00
11.9.199660.000.00%0065.000.00%78012
10.9.199660.000.00%000.00%00
9.9.199660.000.00%000.00%00
6.9.199660.000.00%0065.000.00%2 60040
5.9.199660.000.00%00+3.00%00
4.9.199660.000.00%00+9.00%00
3.9.199660.000.00%00+9.00%00
2.9.199660.000.00%00+8.00%00
30.8.199660.000.00%00+9.00%00
29.8.199660.000.00%00+10.00%00
28.8.199660.000.00%0041.00-9.00%2466
27.8.199660.000.00%0045.10-8.00%1 80440
26.8.199660.000.00%0049.20-9.00%1 87038
23.8.199660.000.00%00-8.00%00
22.8.199660.000.00%00-9.00%00
21.8.199660.000.00%00-10.00%00
20.8.199660.000.00%00-9.00%00
19.8.199660.000.00%00-9.00%00
16.8.199660.000.00%0086.80-9.00%1742
15.8.199660.000.00%000.00%00
14.8.199660.000.00%000.00%00
13.8.199660.000.00%000.00%00
12.8.199660.000.00%000.00%00
9.8.199660.000.00%000.00%00
8.8.199660.000.00%000.00%00
7.8.199660.000.00%0095.00+5.00%5 22555
6.8.199660.000.00%0090.50-5.00%2 17224
5.8.199660.000.00%000.00%00
2.8.199660.000.00%000.00%00
1.8.199660.00+1.60%48080.00%00
31.7.199659.050.00%000.00%00
30.7.199659.050.00%000.00%00
29.7.199659.05-9.99%0095.00-3.00%3 13533
26.7.199665.610.00%000.00%00
25.7.199665.61-10.00%000.00%00
24.7.199672.900.00%000.00%00
23.7.199672.900.00%000.00%00
22.7.199672.90-10.00%000.00%00
19.7.199681.000.00%000.00%00
18.7.199681.00-10.00%00+3.00%00
17.7.199690.000.00%0095.00-3.00%3 80040
16.7.199690.000.00%000.00%00
15.7.199690.000.00%00+3.00%00
12.7.199690.000.00%0095.000.00%5 32056
11.7.199690.000.00%00+17.00%00
10.7.199690.000.00%0081.00-10.00%6488
9.7.199690.000.00%000.00%00
8.7.199690.000.00%000.00%00
4.7.199690.000.00%990110.00%00
3.7.199690.000.00%00-10.00%00
2.7.199690.000.00%00100.000.00%7007
1.7.199690.000.00%000.00%00
28.6.199690.000.00%000.00%00
27.6.199690.000.00%000.00%00
26.6.199690.000.00%00+3.00%00
25.6.199690.000.00%0097.50-3.00%9 36096
24.6.199690.000.00%000.00%00
21.6.199690.000.00%000.00%00
20.6.199690.000.00%7 20080+5.00%00
19.6.199690.000.00%0095.00-5.00%6657
18.6.199690.000.00%000.00%00
17.6.199690.000.00%2 16024100.000.00%3 20032
14.6.199690.000.00%00100.000.00%5 80058
13.6.199690.000.00%000.00%00
12.6.199690.000.00%000.00%00
11.6.199690.000.00%000.00%00
10.6.199690.00+5.26%8 640960.00%00
7.6.199685.500.00%00100.000.00%9 80098
6.6.199685.50-10.00%000.00%00
5.6.199695.000.00%00+5.00%00
4.6.199695.000.00%0095.00-5.00%3 04032
3.6.199695.000.00%000.00%00
31.5.199695.000.00%00100.000.00%8008
30.5.199695.000.00%000.00%00
29.5.199695.000.00%00100.000.00%1 60016
28.5.199695.000.00%000.00%00
27.5.199695.000.00%000.00%00
24.5.199695.000.00%000.00%00
23.5.199695.000.00%76080.00%00
22.5.199695.000.00%00100.000.00%8008
21.5.199695.000.00%000.00%00
20.5.199695.000.00%00+1.00%00
17.5.199695.000.00%0099.50-1.00%3 98040
16.5.199695.000.00%000.00%00
15.5.199695.000.00%000.00%00
14.5.199695.000.00%000.00%00
13.5.199695.000.00%000.00%00
10.5.199695.000.00%000.00%00
9.5.199695.000.00%1 52016+1.00%00
7.5.199695.000.00%00100.00-1.00%5 66057
6.5.199695.000.00%00100.00-5.00%1 60016
3.5.199695.000.00%00+5.00%00
2.5.199695.000.00%00100.000.00%4 00040
30.4.199695.000.00%00100.00-5.00%6006
29.4.199695.000.00%000.00%00
26.4.199695.000.00%00+5.00%00
25.4.199695.00+5.55%8 36088100.00+9.00%4 00040
24.4.199690.000.00%0092.00-1.00%3 68040
23.4.199690.000.00%0093.00-10.00%1 48816
22.4.199690.00-10.00%00-6.00%00
19.4.1996100.000.00%000.00%00
18.4.1996100.000.00%5 600560.00%00
17.4.1996100.000.00%000.00%00
16.4.1996100.000.00%000.00%00
15.4.1996100.000.00%000.00%00
12.4.1996100.000.00%000.00%00
11.4.1996100.000.00%000.00%00
10.4.1996100.000.00%000.00%00
9.4.1996100.000.00%00110.000.00%5 06046
5.4.1996100.000.00%00+5.00%00
4.4.1996100.000.00%1 60016105.00-5.00%4 20040
3.4.1996100.000.00%000.00%00
2.4.1996100.000.00%000.00%00
1.4.1996100.000.00%1 600160.00%00
29.3.1996100.000.00%000.00%00
28.3.1996100.000.00%000.00%00
27.3.1996100.000.00%00110.000.00%8808
26.3.1996100.000.00%000.00%00
25.3.1996100.00+5.82%4 000400.00%00
22.3.199694.500.00%000.00%00
21.3.199694.50-10.00%7 560800.00%00
20.3.1996105.000.00%000.00%00
19.3.1996105.000.00%000.00%00
18.3.1996105.000.00%84080.00%00
15.3.1996105.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec